SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:16 | - | 77,850 |
02.10.24 15:12:14 | - | 77,850 |
02.10.24 15:12:11 | - | 77,800 |
02.10.24 15:11:57 | - | 77,850 |
02.10.24 15:11:31 | - | 77,800 |
02.10.24 15:11:24 | - | 77,850 |
02.10.24 15:11:23 | - | 77,850 |
02.10.24 15:11:20 | - | 77,850 |
02.10.24 15:11:12 | - | 77,850 |
02.10.24 15:11:04 | - | 77,850 |
02.10.24 15:10:41 | - | 77,800 |
02.10.24 15:10:10 | - | 77,850 |
02.10.24 15:10:00 | - | 77,850 |
02.10.24 15:09:49 | - | 77,850 |
02.10.24 15:09:47 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:42 | - | 77,850 |
02.10.24 15:09:26 | - | 77,800 |
02.10.24 15:09:23 | - | 77,850 |
02.10.24 15:09:22 | - | 77,850 |
02.10.24 15:09:21 | - | 77,850 |
02.10.24 15:09:19 | - | 77,850 |
02.10.24 15:07:19 | - | 77,850 |
02.10.24 15:06:37 | - | 77,800 |
02.10.24 15:04:47 | - | 77,850 |
02.10.24 15:04:46 | - | 77,900 |
02.10.24 15:04:40 | - | 77,850 |
02.10.24 15:04:38 | - | 77,800 |
02.10.24 15:04:35 | - | 77,850 |
02.10.24 15:04:34 | - | 77,800 |
02.10.24 15:04:33 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:36 | - | 77,800 |
02.10.24 15:03:35 | - | 77,850 |
02.10.24 15:03:08 | - | 77,800 |
02.10.24 15:02:28 | - | 77,850 |
02.10.24 15:02:26 | - | 77,800 |
02.10.24 15:01:49 | - | 77,850 |
02.10.24 15:01:44 | - | 77,800 |
02.10.24 15:00:07 | - | 77,850 |
02.10.24 15:00:04 | - | 77,900 |
02.10.24 14:56:19 | - | 77,850 |
02.10.24 14:56:18 | - | 77,900 |
02.10.24 14:56:17 | - | 77,850 |
02.10.24 14:49:22 | - | 77,900 |
02.10.24 14:49:07 | - | 77,850 |
02.10.24 14:47:31 | - | 77,900 |