SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:39 | - | 77,950 |
02.10.24 16:54:26 | - | 77,900 |
02.10.24 16:54:23 | - | 77,950 |
02.10.24 16:53:47 | - | 77,950 |
02.10.24 16:53:22 | - | 77,900 |
02.10.24 16:52:56 | - | 77,950 |
02.10.24 16:52:07 | - | 78,000 |
02.10.24 16:50:02 | - | 78,050 |
02.10.24 16:49:56 | - | 78,100 |
02.10.24 16:49:45 | - | 78,100 |
02.10.24 16:49:39 | - | 78,100 |
02.10.24 16:49:16 | - | 78,050 |
02.10.24 16:41:55 | - | 78,000 |
02.10.24 16:37:46 | - | 77,950 |
02.10.24 16:37:41 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:41 | - | 78,000 |
02.10.24 16:33:40 | - | 77,950 |
02.10.24 16:31:46 | - | 77,900 |
02.10.24 16:31:44 | - | 77,900 |
02.10.24 16:30:42 | - | 77,900 |
02.10.24 16:30:40 | - | 77,900 |
02.10.24 16:25:26 | - | 77,900 |
02.10.24 16:23:01 | - | 77,950 |
02.10.24 16:21:29 | - | 77,950 |
02.10.24 16:19:18 | - | 77,950 |
02.10.24 16:17:51 | - | 77,950 |
02.10.24 16:17:47 | - | 77,950 |
02.10.24 16:17:14 | - | 77,900 |
02.10.24 16:17:00 | - | 77,900 |
02.10.24 16:15:20 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:09 | - | 77,900 |
02.10.24 16:11:44 | - | 77,900 |
02.10.24 16:11:41 | - | 77,950 |
02.10.24 16:11:39 | - | 77,900 |
02.10.24 16:11:36 | - | 77,950 |
02.10.24 16:11:35 | - | 77,900 |
02.10.24 16:11:33 | - | 77,950 |
02.10.24 16:11:30 | - | 77,900 |
02.10.24 16:11:26 | - | 77,950 |
02.10.24 16:11:24 | - | 77,900 |
02.10.24 16:11:02 | - | 77,950 |
02.10.24 16:10:58 | - | 77,900 |
02.10.24 16:10:36 | - | 77,950 |
02.10.24 16:10:10 | - | 77,900 |
02.10.24 16:09:54 | - | 77,950 |