SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:38 | - | 78,000 |
02.10.24 11:45:35 | - | 78,100 |
02.10.24 11:41:20 | - | 78,150 |
02.10.24 11:40:54 | - | 78,200 |
02.10.24 11:40:52 | - | 78,150 |
02.10.24 11:40:37 | - | 78,200 |
02.10.24 11:38:54 | - | 78,150 |
02.10.24 11:38:49 | - | 78,150 |
02.10.24 11:38:48 | - | 78,200 |
02.10.24 11:38:46 | - | 78,150 |
02.10.24 11:37:39 | - | 78,200 |
02.10.24 11:37:37 | - | 78,150 |
02.10.24 11:37:36 | - | 78,150 |
02.10.24 11:35:24 | - | 78,200 |
02.10.24 11:35:21 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:44 | - | 78,150 |
02.10.24 11:34:41 | - | 78,200 |
02.10.24 11:31:14 | - | 78,150 |
02.10.24 11:30:38 | - | 78,200 |
02.10.24 11:29:43 | - | 78,200 |
02.10.24 11:28:38 | - | 78,150 |
02.10.24 11:28:37 | - | 78,150 |
02.10.24 11:25:59 | - | 78,100 |
02.10.24 11:25:58 | - | 78,050 |
02.10.24 11:25:53 | - | 78,100 |
02.10.24 11:25:47 | - | 78,050 |
02.10.24 11:25:25 | - | 78,100 |
02.10.24 11:25:24 | - | 78,100 |
02.10.24 11:25:23 | - | 78,050 |
02.10.24 11:25:21 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:17 | - | 78,050 |
02.10.24 11:24:59 | - | 78,100 |
02.10.24 11:23:57 | - | 78,100 |
02.10.24 11:23:51 | - | 78,100 |
02.10.24 11:23:50 | - | 78,150 |
02.10.24 11:23:49 | - | 78,100 |
02.10.24 11:22:20 | - | 78,050 |
02.10.24 11:22:02 | - | 78,050 |
02.10.24 11:21:04 | - | 78,000 |
02.10.24 11:21:03 | - | 78,050 |
02.10.24 11:19:07 | - | 78,050 |
02.10.24 11:18:46 | - | 78,100 |
02.10.24 11:18:44 | - | 78,050 |
02.10.24 11:18:43 | - | 78,150 |
02.10.24 11:18:42 | - | 78,150 |