SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:41 | - | 78,150 |
02.10.24 11:18:39 | - | 78,200 |
02.10.24 11:18:37 | - | 78,200 |
02.10.24 11:17:42 | - | 78,200 |
02.10.24 11:11:27 | - | 78,200 |
02.10.24 11:10:37 | - | 78,200 |
02.10.24 11:10:27 | - | 78,200 |
02.10.24 11:10:26 | - | 78,100 |
02.10.24 11:09:24 | - | 78,050 |
02.10.24 11:09:08 | - | 78,050 |
02.10.24 11:06:04 | - | 78,050 |
02.10.24 11:05:51 | - | 78,050 |
02.10.24 11:05:03 | - | 78,000 |
02.10.24 11:00:24 | - | 78,050 |
02.10.24 11:00:12 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:10 | - | 78,050 |
02.10.24 10:59:50 | - | 78,050 |
02.10.24 10:59:49 | - | 78,050 |
02.10.24 10:59:45 | - | 78,050 |
02.10.24 10:59:40 | - | 78,000 |
02.10.24 10:59:38 | - | 77,950 |
02.10.24 10:59:37 | - | 77,900 |
02.10.24 10:58:09 | - | 77,850 |
02.10.24 10:56:37 | - | 77,900 |
02.10.24 10:52:24 | - | 77,950 |
02.10.24 10:52:07 | - | 78,000 |
02.10.24 10:51:54 | - | 78,000 |
02.10.24 10:51:05 | - | 77,950 |
02.10.24 10:51:02 | - | 77,950 |
02.10.24 10:50:58 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:03 | - | 77,950 |
02.10.24 10:50:02 | - | 78,000 |
02.10.24 10:49:54 | - | 77,950 |
02.10.24 10:49:51 | - | 78,000 |
02.10.24 10:48:53 | - | 77,950 |
02.10.24 10:48:49 | - | 78,000 |
02.10.24 10:46:56 | - | 78,050 |
02.10.24 10:46:37 | - | 78,000 |
02.10.24 10:46:34 | - | 77,950 |
02.10.24 10:45:54 | - | 78,100 |
02.10.24 10:45:37 | - | 78,050 |
02.10.24 10:45:04 | - | 78,100 |
02.10.24 10:44:18 | - | 78,050 |
02.10.24 10:44:06 | - | 78,100 |
02.10.24 10:44:02 | - | 78,050 |