SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:58 | - | 78,100 |
02.10.24 10:43:57 | - | 78,050 |
02.10.24 10:43:53 | - | 78,000 |
02.10.24 10:42:54 | - | 78,150 |
02.10.24 10:42:32 | - | 78,100 |
02.10.24 10:41:21 | - | 78,150 |
02.10.24 10:41:20 | - | 78,250 |
02.10.24 10:40:43 | - | 78,250 |
02.10.24 10:38:46 | - | 78,200 |
02.10.24 10:38:27 | - | 78,200 |
02.10.24 10:38:14 | - | 78,250 |
02.10.24 10:36:49 | - | 78,200 |
02.10.24 10:36:47 | - | 78,150 |
02.10.24 10:36:43 | - | 78,250 |
02.10.24 10:36:42 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:35 | - | 78,150 |
02.10.24 10:36:28 | - | 78,200 |
02.10.24 10:36:27 | - | 78,150 |
02.10.24 10:36:03 | - | 78,200 |
02.10.24 10:32:16 | - | 78,150 |
02.10.24 10:32:15 | - | 78,050 |
02.10.24 10:32:09 | - | 78,050 |
02.10.24 10:32:08 | - | 78,050 |
02.10.24 10:32:07 | - | 78,050 |
02.10.24 10:25:58 | - | 78,100 |
02.10.24 10:25:50 | - | 78,100 |
02.10.24 10:25:49 | - | 78,050 |
02.10.24 10:25:48 | - | 78,100 |
02.10.24 10:25:46 | - | 78,200 |
02.10.24 10:25:15 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:32 | - | 78,200 |
02.10.24 10:24:29 | - | 78,200 |
02.10.24 10:24:19 | - | 78,150 |
02.10.24 10:23:29 | - | 78,200 |
02.10.24 10:21:54 | - | 78,200 |
02.10.24 10:21:20 | - | 78,200 |
02.10.24 10:21:02 | - | 78,200 |
02.10.24 10:20:27 | - | 78,150 |
02.10.24 10:20:26 | - | 78,200 |
02.10.24 10:20:17 | - | 78,150 |
02.10.24 10:19:58 | - | 78,200 |
02.10.24 10:19:13 | - | 78,200 |
02.10.24 10:19:08 | - | 78,200 |
02.10.24 10:19:07 | - | 78,200 |
02.10.24 10:17:43 | - | 78,150 |