SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:21 | - | 78,000 |
02.10.24 09:57:16 | - | 77,950 |
02.10.24 09:57:00 | - | 78,000 |
02.10.24 09:56:59 | - | 77,950 |
02.10.24 09:55:03 | - | 78,000 |
02.10.24 09:54:31 | - | 77,950 |
02.10.24 09:53:04 | - | 78,000 |
02.10.24 09:52:48 | - | 78,050 |
02.10.24 09:52:42 | - | 78,000 |
02.10.24 09:51:10 | - | 77,950 |
02.10.24 09:50:18 | - | 77,950 |
02.10.24 09:48:50 | - | 77,950 |
02.10.24 09:48:43 | - | 78,000 |
02.10.24 09:47:14 | - | 78,000 |
02.10.24 09:47:11 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:47 | - | 78,100 |
02.10.24 09:46:21 | - | 78,100 |
02.10.24 09:46:09 | - | 78,050 |
02.10.24 09:46:02 | - | 78,100 |
02.10.24 09:46:01 | - | 78,050 |
02.10.24 09:46:00 | - | 78,100 |
02.10.24 09:45:55 | - | 78,100 |
02.10.24 09:45:53 | - | 78,100 |
02.10.24 09:45:52 | - | 78,150 |
02.10.24 09:45:37 | - | 78,200 |
02.10.24 09:45:27 | - | 78,200 |
02.10.24 09:45:26 | - | 78,200 |
02.10.24 09:45:25 | - | 78,150 |
02.10.24 09:45:17 | - | 78,250 |
02.10.24 09:44:56 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:49 | - | 78,250 |
02.10.24 09:44:01 | - | 78,200 |
02.10.24 09:43:59 | - | 78,250 |
02.10.24 09:43:56 | - | 78,200 |
02.10.24 09:43:54 | - | 78,250 |
02.10.24 09:43:12 | - | 78,350 |
02.10.24 09:43:09 | - | 78,400 |
02.10.24 09:43:08 | - | 78,350 |
02.10.24 09:42:49 | - | 78,350 |
02.10.24 09:42:36 | - | 78,350 |
02.10.24 09:41:54 | - | 78,350 |
02.10.24 09:40:49 | - | 78,350 |
02.10.24 09:40:45 | - | 78,350 |
02.10.24 09:40:02 | - | 78,350 |
02.10.24 09:40:01 | - | 78,350 |