SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:59 | - | 78,300 |
02.10.24 09:39:17 | - | 78,350 |
02.10.24 09:38:59 | - | 78,400 |
02.10.24 09:38:53 | - | 78,350 |
02.10.24 09:38:51 | - | 78,400 |
02.10.24 09:38:49 | - | 78,400 |
02.10.24 09:38:37 | - | 78,450 |
02.10.24 09:38:22 | - | 78,450 |
02.10.24 09:37:57 | - | 78,450 |
02.10.24 09:37:53 | - | 78,500 |
02.10.24 09:37:34 | - | 78,450 |
02.10.24 09:37:33 | - | 78,500 |
02.10.24 09:37:09 | - | 78,450 |
02.10.24 09:37:01 | - | 78,500 |
02.10.24 09:36:59 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:58 | - | 78,500 |
02.10.24 09:36:57 | - | 78,500 |
02.10.24 09:36:43 | - | 78,500 |
02.10.24 09:35:30 | - | 78,600 |
02.10.24 09:35:29 | - | 78,550 |
02.10.24 09:33:32 | - | 78,500 |
02.10.24 09:33:31 | - | 78,450 |
02.10.24 09:33:16 | - | 78,400 |
02.10.24 09:32:47 | - | 78,450 |
02.10.24 09:32:42 | - | 78,400 |
02.10.24 09:32:41 | - | 78,450 |
02.10.24 09:32:40 | - | 78,450 |
02.10.24 09:27:43 | - | 78,500 |
02.10.24 09:27:33 | - | 78,550 |
02.10.24 09:27:31 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:28 | - | 78,550 |
02.10.24 09:26:35 | - | 78,600 |
02.10.24 09:25:53 | - | 78,550 |
02.10.24 09:25:51 | - | 78,600 |
02.10.24 09:25:46 | - | 78,650 |
02.10.24 09:24:22 | - | 78,600 |
02.10.24 09:24:21 | - | 78,600 |
02.10.24 09:24:04 | - | 78,650 |
02.10.24 09:24:01 | - | 78,600 |
02.10.24 09:24:00 | - | 78,650 |
02.10.24 09:23:06 | - | 78,700 |
02.10.24 09:22:12 | - | 78,600 |
02.10.24 09:22:06 | - | 78,550 |
02.10.24 09:22:01 | - | 78,500 |
02.10.24 09:20:41 | - | 78,450 |