SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:37 | - | 78,400 |
02.10.24 09:20:24 | - | 78,450 |
02.10.24 09:18:28 | - | 78,450 |
02.10.24 09:18:26 | - | 78,450 |
02.10.24 09:17:54 | - | 78,450 |
02.10.24 09:17:32 | - | 78,450 |
02.10.24 09:17:26 | - | 78,450 |
02.10.24 09:16:12 | - | 78,450 |
02.10.24 09:15:44 | - | 78,450 |
02.10.24 09:15:40 | - | 78,400 |
02.10.24 09:13:15 | - | 78,250 |
02.10.24 09:13:14 | - | 78,250 |
02.10.24 09:12:55 | - | 78,250 |
02.10.24 09:12:52 | - | 78,200 |
02.10.24 09:09:54 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:35 | - | 78,200 |
02.10.24 09:07:26 | - | 78,200 |
02.10.24 09:06:35 | - | 78,150 |
02.10.24 09:06:15 | - | 78,250 |
02.10.24 09:06:01 | - | 78,250 |
02.10.24 09:05:55 | - | 78,300 |
02.10.24 09:05:28 | - | 78,250 |
02.10.24 09:05:23 | - | 78,250 |
02.10.24 09:04:44 | - | 78,250 |
02.10.24 09:04:43 | - | 78,250 |
02.10.24 09:02:42 | - | 78,200 |
02.10.24 09:02:38 | - | 78,150 |
02.10.24 09:02:35 | - | 78,050 |
02.10.24 09:02:29 | - | 78,000 |
02.10.24 09:02:06 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:02 | - | 78,000 |
02.10.24 09:01:57 | - | 78,050 |
02.10.24 09:01:51 | - | 78,050 |
02.10.24 09:01:50 | - | 78,050 |
02.10.24 09:01:02 | - | 78,100 |
02.10.24 09:00:45 | - | 78,050 |
02.10.24 09:00:20 | - | 78,000 |
02.10.24 09:00:19 | - | 77,950 |
02.10.24 09:00:18 | - | 78,100 |
02.10.24 09:00:17 | - | 78,050 |
02.10.24 09:00:16 | - | 78,150 |
02.10.24 09:00:13 | - | 78,150 |
02.10.24 09:00:12 | - | 78,100 |
02.10.24 09:00:08 | - | 78,150 |
02.10.24 09:00:03 | - | 78,100 |