SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:32 | - | 78,100 |
01.10.24 19:44:17 | - | 78,050 |
01.10.24 19:44:02 | - | 78,100 |
01.10.24 19:43:48 | - | 78,050 |
01.10.24 19:43:39 | - | 78,100 |
01.10.24 19:41:28 | - | 78,050 |
01.10.24 19:41:14 | - | 78,000 |
01.10.24 19:40:58 | - | 78,050 |
01.10.24 19:40:44 | - | 78,000 |
01.10.24 19:40:14 | - | 78,050 |
01.10.24 19:40:02 | - | 78,000 |
01.10.24 19:38:49 | - | 78,050 |
01.10.24 19:37:50 | - | 78,000 |
01.10.24 19:37:35 | - | 78,050 |
01.10.24 19:36:25 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:30 | - | 78,050 |
01.10.24 19:32:58 | - | 78,000 |
01.10.24 19:31:45 | - | 78,050 |
01.10.24 19:31:09 | - | 78,000 |
01.10.24 19:27:00 | - | 77,950 |
01.10.24 19:26:44 | - | 78,000 |
01.10.24 19:25:33 | - | 77,950 |
01.10.24 19:14:18 | - | 78,000 |
01.10.24 19:12:33 | - | 78,050 |
01.10.24 19:10:52 | - | 78,000 |
01.10.24 19:08:23 | - | 78,050 |
01.10.24 19:08:18 | - | 78,000 |
01.10.24 19:02:30 | - | 78,050 |
01.10.24 19:02:20 | - | 78,100 |
01.10.24 19:02:06 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:40 | - | 78,100 |
01.10.24 18:58:25 | - | 78,050 |
01.10.24 18:58:11 | - | 78,100 |
01.10.24 18:56:50 | - | 78,050 |
01.10.24 18:56:03 | - | 78,100 |
01.10.24 18:55:54 | - | 78,050 |
01.10.24 18:55:39 | - | 78,100 |
01.10.24 18:55:33 | - | 78,050 |
01.10.24 18:54:10 | - | 78,100 |
01.10.24 18:53:09 | - | 78,050 |
01.10.24 18:52:44 | - | 78,000 |
01.10.24 18:50:06 | - | 78,050 |
01.10.24 18:48:58 | - | 78,000 |
01.10.24 18:48:46 | - | 78,050 |
01.10.24 18:48:07 | - | 78,000 |