SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:38 | - | 78,050 |
01.10.24 18:46:49 | - | 78,000 |
01.10.24 18:41:46 | - | 78,050 |
01.10.24 18:39:53 | - | 78,100 |
01.10.24 18:39:47 | - | 78,050 |
01.10.24 18:36:40 | - | 78,100 |
01.10.24 18:36:11 | - | 78,150 |
01.10.24 18:34:56 | - | 78,100 |
01.10.24 18:34:48 | - | 78,150 |
01.10.24 18:33:44 | - | 78,100 |
01.10.24 18:33:26 | - | 78,050 |
01.10.24 18:33:15 | - | 78,100 |
01.10.24 18:33:01 | - | 78,050 |
01.10.24 18:32:46 | - | 78,100 |
01.10.24 18:03:12 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:16 | - | 78,100 |
01.10.24 17:45:06 | - | 78,150 |
01.10.24 17:41:27 | - | 78,200 |
01.10.24 17:38:56 | - | 78,150 |
01.10.24 17:38:44 | - | 78,200 |
01.10.24 17:36:41 | - | 78,150 |
01.10.24 17:32:34 | - | 78,100 |
01.10.24 17:32:20 | - | 78,050 |
01.10.24 17:30:12 | - | 78,100 |
01.10.24 17:30:04 | - | 78,050 |
01.10.24 17:29:57 | - | 78,200 |
01.10.24 17:29:56 | - | 78,150 |
01.10.24 17:29:53 | - | 78,200 |
01.10.24 17:29:50 | - | 78,150 |
01.10.24 17:29:49 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:46 | - | 78,200 |
01.10.24 17:29:43 | - | 78,200 |
01.10.24 17:29:27 | - | 78,150 |
01.10.24 17:28:33 | - | 78,100 |
01.10.24 17:28:31 | - | 78,100 |
01.10.24 17:27:10 | - | 78,100 |
01.10.24 17:24:02 | - | 78,100 |
01.10.24 17:22:17 | - | 78,100 |
01.10.24 17:21:55 | - | 78,100 |
01.10.24 17:21:50 | - | 78,100 |
01.10.24 17:21:42 | - | 78,100 |
01.10.24 17:21:34 | - | 78,050 |
01.10.24 17:21:28 | - | 78,100 |
01.10.24 17:21:24 | - | 78,050 |
01.10.24 17:20:09 | - | 78,050 |