SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:44 | - | 78,250 |
01.10.24 21:18:15 | - | 78,200 |
01.10.24 21:17:59 | - | 78,250 |
01.10.24 21:16:44 | - | 78,200 |
01.10.24 21:14:59 | - | 78,250 |
01.10.24 21:14:29 | - | 78,200 |
01.10.24 21:14:14 | - | 78,250 |
01.10.24 21:13:29 | - | 78,200 |
01.10.24 21:06:18 | - | 78,250 |
01.10.24 21:05:41 | - | 78,200 |
01.10.24 20:52:28 | - | 78,250 |
01.10.24 20:52:13 | - | 78,300 |
01.10.24 20:51:43 | - | 78,250 |
01.10.24 20:51:19 | - | 78,300 |
01.10.24 20:50:43 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:34 | - | 78,300 |
01.10.24 20:48:13 | - | 78,250 |
01.10.24 20:47:49 | - | 78,300 |
01.10.24 20:47:35 | - | 78,250 |
01.10.24 20:43:23 | - | 78,300 |
01.10.24 20:41:38 | - | 78,250 |
01.10.24 20:40:05 | - | 78,300 |
01.10.24 20:38:05 | - | 78,250 |
01.10.24 20:36:29 | - | 78,300 |
01.10.24 20:35:44 | - | 78,250 |
01.10.24 20:29:40 | - | 78,300 |
01.10.24 20:27:25 | - | 78,250 |
01.10.24 20:26:36 | - | 78,300 |
01.10.24 20:16:18 | - | 78,250 |
01.10.24 20:15:35 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:32 | - | 78,250 |
01.10.24 20:08:38 | - | 78,200 |
01.10.24 20:07:38 | - | 78,150 |
01.10.24 20:05:42 | - | 78,200 |
01.10.24 20:02:53 | - | 78,150 |
01.10.24 20:02:27 | - | 78,200 |
01.10.24 19:57:35 | - | 78,150 |
01.10.24 19:50:24 | - | 78,100 |
01.10.24 19:49:43 | - | 78,050 |
01.10.24 19:49:28 | - | 78,100 |
01.10.24 19:49:23 | - | 78,050 |
01.10.24 19:48:14 | - | 78,100 |
01.10.24 19:47:59 | - | 78,050 |
01.10.24 19:46:58 | - | 78,100 |
01.10.24 19:46:28 | - | 78,050 |