SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:48 | - | 78,950 |
01.10.24 09:46:30 | - | 78,900 |
01.10.24 09:46:25 | - | 78,850 |
01.10.24 09:46:14 | - | 78,900 |
01.10.24 09:46:00 | - | 78,850 |
01.10.24 09:45:10 | - | 78,800 |
01.10.24 09:43:39 | - | 78,800 |
01.10.24 09:43:32 | - | 78,800 |
01.10.24 09:43:31 | - | 78,800 |
01.10.24 09:43:12 | - | 78,800 |
01.10.24 09:43:04 | - | 78,800 |
01.10.24 09:40:13 | - | 78,800 |
01.10.24 09:40:12 | - | 78,800 |
01.10.24 09:39:47 | - | 78,800 |
01.10.24 09:39:38 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:35 | - | 78,800 |
01.10.24 09:39:33 | - | 78,750 |
01.10.24 09:38:27 | - | 78,800 |
01.10.24 09:38:16 | - | 78,800 |
01.10.24 09:37:10 | - | 78,800 |
01.10.24 09:37:09 | - | 78,850 |
01.10.24 09:36:46 | - | 78,800 |
01.10.24 09:36:37 | - | 78,750 |
01.10.24 09:36:34 | - | 78,750 |
01.10.24 09:36:27 | - | 78,750 |
01.10.24 09:36:26 | - | 78,750 |
01.10.24 09:35:57 | - | 78,750 |
01.10.24 09:35:55 | - | 78,750 |
01.10.24 09:35:41 | - | 78,750 |
01.10.24 09:35:39 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:20 | - | 78,750 |
01.10.24 09:34:43 | - | 78,750 |
01.10.24 09:34:33 | - | 78,700 |
01.10.24 09:34:29 | - | 78,750 |
01.10.24 09:34:28 | - | 78,650 |
01.10.24 09:34:27 | - | 78,700 |
01.10.24 09:34:21 | - | 78,700 |
01.10.24 09:34:12 | - | 78,650 |
01.10.24 09:31:37 | - | 78,600 |
01.10.24 09:31:36 | - | 78,600 |
01.10.24 09:31:35 | - | 78,650 |
01.10.24 09:31:34 | - | 78,600 |
01.10.24 09:31:24 | - | 78,650 |
01.10.24 09:30:59 | - | 78,700 |
01.10.24 09:29:41 | - | 78,650 |