SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:44 | - | 77,850 |
01.10.24 09:02:34 | - | 77,850 |
01.10.24 09:02:27 | - | 77,800 |
01.10.24 09:02:17 | - | 77,750 |
01.10.24 09:02:04 | - | 77,750 |
01.10.24 09:01:32 | - | 77,750 |
01.10.24 09:01:30 | - | 77,700 |
01.10.24 09:01:26 | - | 77,750 |
01.10.24 09:01:20 | - | 77,750 |
01.10.24 09:01:18 | - | 77,750 |
01.10.24 09:01:08 | - | 77,700 |
01.10.24 09:01:01 | - | 77,700 |
01.10.24 09:00:52 | - | 77,650 |
01.10.24 09:00:51 | - | 77,650 |
01.10.24 09:00:44 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:35 | - | 77,500 |
01.10.24 09:00:32 | - | 77,450 |
01.10.24 09:00:24 | - | 77,500 |
01.10.24 09:00:21 | - | 77,450 |
01.10.24 09:00:20 | - | 77,500 |
01.10.24 09:00:19 | - | 77,500 |
01.10.24 09:00:15 | - | 77,400 |
01.10.24 09:00:12 | - | 77,350 |
01.10.24 09:00:12 | - | 77,400 |
01.10.24 09:00:10 | - | 77,400 |
01.10.24 09:00:08 | - | 77,300 |
01.10.24 09:00:03 | - | 77,100 |
01.10.24 08:16:22 | - | 77,250 |
01.10.24 08:10:57 | - | 77,200 |
01.10.24 08:07:11 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:04 | - | 77,200 |
01.10.24 08:00:45 | - | 77,150 |
01.10.24 07:46:34 | - | 77,200 |
01.10.24 07:44:04 | - | 77,150 |
01.10.24 07:43:49 | - | 77,200 |
01.10.24 07:41:01 | - | 77,150 |
30.09.24 21:55:00 | - | 77,200 |
30.09.24 21:53:45 | - | 77,150 |
30.09.24 21:51:41 | - | 77,200 |
30.09.24 21:47:26 | - | 77,150 |
30.09.24 21:47:12 | - | 77,100 |
30.09.24 21:47:01 | - | 77,150 |
30.09.24 21:46:31 | - | 77,100 |
30.09.24 21:46:12 | - | 77,150 |
30.09.24 21:46:01 | - | 77,100 |