SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:18 | - | 77,300 |
30.09.24 17:26:17 | - | 77,350 |
30.09.24 17:25:54 | - | 77,450 |
30.09.24 17:25:53 | - | 77,400 |
30.09.24 17:23:58 | - | 77,450 |
30.09.24 17:23:53 | - | 77,400 |
30.09.24 17:21:53 | - | 77,450 |
30.09.24 17:19:00 | - | 77,450 |
30.09.24 17:16:38 | - | 77,500 |
30.09.24 17:12:54 | - | 77,450 |
30.09.24 17:12:34 | - | 77,450 |
30.09.24 17:06:54 | - | 77,450 |
30.09.24 17:06:49 | - | 77,450 |
30.09.24 17:06:48 | - | 77,450 |
30.09.24 17:05:50 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:45 | - | 77,450 |
30.09.24 17:05:41 | - | 77,450 |
30.09.24 17:05:19 | - | 77,450 |
30.09.24 17:05:18 | - | 77,500 |
30.09.24 17:05:17 | - | 77,500 |
30.09.24 17:05:13 | - | 77,550 |
30.09.24 17:01:09 | - | 77,500 |
30.09.24 17:01:00 | - | 77,500 |
30.09.24 17:00:49 | - | 77,500 |
30.09.24 17:00:08 | - | 77,450 |
30.09.24 16:58:55 | - | 77,450 |
30.09.24 16:58:27 | - | 77,500 |
30.09.24 16:58:15 | - | 77,400 |
30.09.24 16:56:02 | - | 77,500 |
30.09.24 16:55:45 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:56 | - | 77,500 |
30.09.24 16:52:56 | - | 77,550 |
30.09.24 16:52:50 | - | 77,550 |
30.09.24 16:52:45 | - | 77,550 |
30.09.24 16:52:44 | - | 77,550 |
30.09.24 16:50:07 | - | 77,500 |
30.09.24 16:49:45 | - | 77,550 |
30.09.24 16:49:43 | - | 77,500 |
30.09.24 16:49:36 | - | 77,550 |
30.09.24 16:49:35 | - | 77,550 |
30.09.24 16:49:34 | - | 77,450 |
30.09.24 16:49:31 | - | 77,500 |
30.09.24 16:47:47 | - | 77,450 |
30.09.24 16:47:38 | - | 77,500 |
30.09.24 16:42:04 | - | 77,450 |