SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:02 | - | 77,650 |
30.09.24 15:47:01 | - | 77,650 |
30.09.24 15:46:52 | - | 77,650 |
30.09.24 15:46:48 | - | 77,650 |
30.09.24 15:46:47 | - | 77,650 |
30.09.24 15:46:44 | - | 77,600 |
30.09.24 15:46:43 | - | 77,600 |
30.09.24 15:46:42 | - | 77,650 |
30.09.24 15:45:25 | - | 77,600 |
30.09.24 15:45:23 | - | 77,550 |
30.09.24 15:45:06 | - | 77,550 |
30.09.24 15:44:42 | - | 77,550 |
30.09.24 15:44:37 | - | 77,550 |
30.09.24 15:44:26 | - | 77,550 |
30.09.24 15:44:22 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:14 | - | 77,550 |
30.09.24 15:44:08 | - | 77,550 |
30.09.24 15:43:47 | - | 77,550 |
30.09.24 15:43:18 | - | 77,550 |
30.09.24 15:42:53 | - | 77,600 |
30.09.24 15:42:52 | - | 77,600 |
30.09.24 15:42:08 | - | 77,600 |
30.09.24 15:41:49 | - | 77,600 |
30.09.24 15:39:59 | - | 77,600 |
30.09.24 15:39:37 | - | 77,600 |
30.09.24 15:39:30 | - | 77,600 |
30.09.24 15:39:27 | - | 77,600 |
30.09.24 15:39:22 | - | 77,600 |
30.09.24 15:39:21 | - | 77,600 |
30.09.24 15:39:19 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:12 | - | 77,600 |
30.09.24 15:39:08 | - | 77,600 |
30.09.24 15:38:58 | - | 77,600 |
30.09.24 15:38:52 | - | 77,600 |
30.09.24 15:38:21 | - | 77,600 |
30.09.24 15:38:20 | - | 77,600 |
30.09.24 15:38:17 | - | 77,600 |
30.09.24 15:38:07 | - | 77,600 |
30.09.24 15:37:55 | - | 77,600 |
30.09.24 15:31:40 | - | 77,600 |
30.09.24 15:31:18 | - | 77,650 |
30.09.24 15:28:39 | - | 77,600 |
30.09.24 15:27:44 | - | 77,550 |
30.09.24 15:27:19 | - | 77,600 |
30.09.24 15:26:45 | - | 77,550 |