SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:50 | - | 77,600 |
30.09.24 13:23:31 | - | 77,650 |
30.09.24 13:23:30 | - | 77,600 |
30.09.24 13:23:29 | - | 77,550 |
30.09.24 13:23:17 | - | 77,600 |
30.09.24 13:23:16 | - | 77,600 |
30.09.24 13:21:57 | - | 77,550 |
30.09.24 13:20:57 | - | 77,550 |
30.09.24 13:20:54 | - | 77,550 |
30.09.24 13:20:50 | - | 77,600 |
30.09.24 13:20:16 | - | 77,550 |
30.09.24 13:19:58 | - | 77,500 |
30.09.24 13:19:52 | - | 77,500 |
30.09.24 13:19:48 | - | 77,550 |
30.09.24 13:19:19 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:17 | - | 77,550 |
30.09.24 13:19:13 | - | 77,650 |
30.09.24 13:18:52 | - | 77,550 |
30.09.24 13:18:05 | - | 77,500 |
30.09.24 13:16:43 | - | 77,450 |
30.09.24 13:16:09 | - | 77,500 |
30.09.24 13:15:38 | - | 77,450 |
30.09.24 13:15:36 | - | 77,400 |
30.09.24 13:15:28 | - | 77,450 |
30.09.24 13:15:25 | - | 77,500 |
30.09.24 13:14:32 | - | 77,450 |
30.09.24 13:14:15 | - | 77,500 |
30.09.24 13:14:13 | - | 77,450 |
30.09.24 13:14:08 | - | 77,500 |
30.09.24 13:14:02 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:01 | - | 77,450 |
30.09.24 13:13:54 | - | 77,500 |
30.09.24 13:13:53 | - | 77,450 |
30.09.24 13:13:50 | - | 77,500 |
30.09.24 13:13:49 | - | 77,450 |
30.09.24 13:13:45 | - | 77,500 |
30.09.24 13:12:48 | - | 77,600 |
30.09.24 13:12:47 | - | 77,550 |
30.09.24 13:09:31 | - | 77,600 |
30.09.24 13:09:26 | - | 77,550 |
30.09.24 13:08:42 | - | 77,600 |
30.09.24 13:08:36 | - | 77,550 |
30.09.24 13:08:02 | - | 77,600 |
30.09.24 13:08:01 | - | 77,550 |
30.09.24 13:07:02 | - | 77,600 |