SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:57 | - | 77,550 |
30.09.24 13:06:32 | - | 77,600 |
30.09.24 13:06:27 | - | 77,550 |
30.09.24 13:06:25 | - | 77,600 |
30.09.24 13:06:13 | - | 77,550 |
30.09.24 13:05:43 | - | 77,600 |
30.09.24 13:05:41 | - | 77,650 |
30.09.24 13:05:36 | - | 77,700 |
30.09.24 13:05:34 | - | 77,650 |
30.09.24 13:05:33 | - | 77,700 |
30.09.24 13:05:19 | - | 77,650 |
30.09.24 13:05:16 | - | 77,700 |
30.09.24 13:05:15 | - | 77,650 |
30.09.24 13:03:08 | - | 77,700 |
30.09.24 13:03:07 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:06 | - | 77,700 |
30.09.24 13:03:01 | - | 77,600 |
30.09.24 13:02:44 | - | 77,700 |
30.09.24 13:02:31 | - | 77,650 |
30.09.24 13:02:03 | - | 77,700 |
30.09.24 13:02:02 | - | 77,650 |
30.09.24 12:59:08 | - | 77,700 |
30.09.24 12:59:07 | - | 77,750 |
30.09.24 12:58:57 | - | 77,700 |
30.09.24 12:58:54 | - | 77,650 |
30.09.24 12:58:43 | - | 77,650 |
30.09.24 12:58:41 | - | 77,650 |
30.09.24 12:57:53 | - | 77,600 |
30.09.24 12:57:28 | - | 77,650 |
30.09.24 12:57:27 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:03 | - | 77,500 |
30.09.24 12:54:57 | - | 77,500 |
30.09.24 12:54:54 | - | 77,450 |
30.09.24 12:54:45 | - | 77,550 |
30.09.24 12:54:44 | - | 77,550 |
30.09.24 12:54:05 | - | 77,600 |
30.09.24 12:53:46 | - | 77,600 |
30.09.24 12:53:42 | - | 77,600 |
30.09.24 12:53:34 | - | 77,550 |
30.09.24 12:53:33 | - | 77,450 |
30.09.24 12:53:23 | - | 77,450 |
30.09.24 12:53:17 | - | 77,400 |
30.09.24 12:53:14 | - | 77,450 |
30.09.24 12:52:55 | - | 77,500 |
30.09.24 12:52:54 | - | 77,450 |