SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:06 | - | 77,950 |
30.09.24 11:05:32 | - | 77,900 |
30.09.24 11:05:27 | - | 77,850 |
30.09.24 11:05:23 | - | 77,900 |
30.09.24 11:01:29 | - | 77,800 |
30.09.24 11:01:22 | - | 77,850 |
30.09.24 11:01:21 | - | 77,850 |
30.09.24 10:56:05 | - | 77,900 |
30.09.24 10:55:01 | - | 77,950 |
30.09.24 10:54:37 | - | 77,950 |
30.09.24 10:53:37 | - | 78,000 |
30.09.24 10:53:35 | - | 77,950 |
30.09.24 10:44:55 | - | 77,900 |
30.09.24 10:44:05 | - | 77,850 |
30.09.24 10:44:03 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:02 | - | 77,900 |
30.09.24 10:41:45 | - | 77,900 |
30.09.24 10:40:50 | - | 77,900 |
30.09.24 10:40:35 | - | 77,900 |
30.09.24 10:40:22 | - | 77,900 |
30.09.24 10:40:21 | - | 77,900 |
30.09.24 10:40:01 | - | 77,950 |
30.09.24 10:39:23 | - | 77,850 |
30.09.24 10:39:21 | - | 77,850 |
30.09.24 10:35:42 | - | 77,950 |
30.09.24 10:33:08 | - | 77,900 |
30.09.24 10:33:07 | - | 77,900 |
30.09.24 10:32:50 | - | 77,900 |
30.09.24 10:32:31 | - | 77,850 |
30.09.24 10:32:28 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:27 | - | 77,900 |
30.09.24 10:30:39 | - | 77,850 |
30.09.24 10:30:29 | - | 77,900 |
30.09.24 10:30:12 | - | 77,850 |
30.09.24 10:30:03 | - | 77,900 |
30.09.24 10:30:00 | - | 77,900 |
30.09.24 10:29:59 | - | 77,900 |
30.09.24 10:23:37 | - | 77,950 |
30.09.24 10:23:36 | - | 77,900 |
30.09.24 10:21:07 | - | 77,950 |
30.09.24 10:19:49 | - | 78,000 |
30.09.24 10:17:48 | - | 77,950 |
30.09.24 10:16:04 | - | 78,000 |
30.09.24 10:15:58 | - | 77,950 |
30.09.24 10:15:57 | - | 78,000 |