SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:21 | - | 77,650 |
30.09.24 09:15:13 | - | 77,650 |
30.09.24 09:14:57 | - | 77,600 |
30.09.24 09:14:43 | - | 77,650 |
30.09.24 09:14:33 | - | 77,600 |
30.09.24 09:14:27 | - | 77,600 |
30.09.24 09:13:32 | - | 77,600 |
30.09.24 09:13:29 | - | 77,550 |
30.09.24 09:13:15 | - | 77,600 |
30.09.24 09:13:14 | - | 77,600 |
30.09.24 09:13:10 | - | 77,650 |
30.09.24 09:13:01 | - | 77,600 |
30.09.24 09:12:51 | - | 77,650 |
30.09.24 09:11:11 | - | 77,650 |
30.09.24 09:11:02 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:59 | - | 77,600 |
30.09.24 09:10:38 | - | 77,600 |
30.09.24 09:10:37 | - | 77,600 |
30.09.24 09:10:33 | - | 77,600 |
30.09.24 09:10:31 | - | 77,600 |
30.09.24 09:10:18 | - | 77,600 |
30.09.24 09:10:11 | - | 77,600 |
30.09.24 09:10:07 | - | 77,600 |
30.09.24 09:10:05 | - | 77,650 |
30.09.24 09:10:01 | - | 77,600 |
30.09.24 09:09:53 | - | 77,650 |
30.09.24 09:09:49 | - | 77,600 |
30.09.24 09:09:27 | - | 77,550 |
30.09.24 09:09:22 | - | 77,500 |
30.09.24 09:09:18 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:16 | - | 77,500 |
30.09.24 09:08:54 | - | 77,500 |
30.09.24 09:08:42 | - | 77,500 |
30.09.24 09:08:12 | - | 77,450 |
30.09.24 09:08:10 | - | 77,450 |
30.09.24 09:08:02 | - | 77,500 |
30.09.24 09:07:56 | - | 77,450 |
30.09.24 09:07:37 | - | 77,500 |
30.09.24 09:07:31 | - | 77,500 |
30.09.24 09:07:25 | - | 77,500 |
30.09.24 09:07:09 | - | 77,500 |
30.09.24 09:07:06 | - | 77,500 |
30.09.24 09:06:39 | - | 77,450 |
30.09.24 09:06:15 | - | 77,500 |
30.09.24 09:06:05 | - | 77,500 |