SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:45 | - | 77,900 |
30.09.24 09:25:41 | - | 77,950 |
30.09.24 09:25:36 | - | 77,950 |
30.09.24 09:25:06 | - | 77,850 |
30.09.24 09:25:05 | - | 77,900 |
30.09.24 09:25:03 | - | 77,850 |
30.09.24 09:25:00 | - | 77,900 |
30.09.24 09:24:48 | - | 77,850 |
30.09.24 09:24:47 | - | 77,800 |
30.09.24 09:24:39 | - | 77,750 |
30.09.24 09:24:38 | - | 77,800 |
30.09.24 09:24:33 | - | 77,850 |
30.09.24 09:24:04 | - | 77,700 |
30.09.24 09:24:00 | - | 77,650 |
30.09.24 09:23:59 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:57 | - | 77,650 |
30.09.24 09:23:49 | - | 77,650 |
30.09.24 09:23:29 | - | 77,650 |
30.09.24 09:23:17 | - | 77,650 |
30.09.24 09:22:52 | - | 77,600 |
30.09.24 09:22:43 | - | 77,650 |
30.09.24 09:22:32 | - | 77,650 |
30.09.24 09:22:31 | - | 77,600 |
30.09.24 09:22:25 | - | 77,650 |
30.09.24 09:22:04 | - | 77,600 |
30.09.24 09:22:03 | - | 77,650 |
30.09.24 09:22:02 | - | 77,500 |
30.09.24 09:21:51 | - | 77,550 |
30.09.24 09:21:47 | - | 77,550 |
30.09.24 09:21:41 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:40 | - | 77,550 |
30.09.24 09:21:39 | - | 77,550 |
30.09.24 09:19:47 | - | 77,600 |
30.09.24 09:19:25 | - | 77,650 |
30.09.24 09:18:28 | - | 77,600 |
30.09.24 09:17:48 | - | 77,600 |
30.09.24 09:17:41 | - | 77,600 |
30.09.24 09:17:38 | - | 77,600 |
30.09.24 09:17:36 | - | 77,600 |
30.09.24 09:16:25 | - | 77,650 |
30.09.24 09:16:24 | - | 77,600 |
30.09.24 09:16:21 | - | 77,600 |
30.09.24 09:16:13 | - | 77,600 |
30.09.24 09:16:08 | - | 77,650 |
30.09.24 09:15:27 | - | 77,600 |