SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:47:52 | - | 84,450 |
18.11.24 11:47:43 | - | 84,500 |
18.11.24 11:47:42 | - | 84,500 |
18.11.24 11:47:35 | - | 84,550 |
18.11.24 11:47:34 | - | 84,500 |
18.11.24 11:46:14 | - | 84,500 |
18.11.24 11:42:49 | - | 84,500 |
18.11.24 11:42:39 | - | 84,550 |
18.11.24 11:42:05 | - | 84,600 |
18.11.24 11:41:46 | - | 84,700 |
18.11.24 11:41:44 | - | 84,700 |
18.11.24 11:34:40 | - | 84,700 |
18.11.24 11:34:39 | - | 84,650 |
18.11.24 11:24:38 | - | 84,700 |
18.11.24 11:24:33 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:16:46 | - | 84,700 |
18.11.24 11:16:29 | - | 84,700 |
18.11.24 11:15:27 | - | 84,700 |
18.11.24 11:15:04 | - | 84,650 |
18.11.24 11:14:38 | - | 84,650 |
18.11.24 11:14:37 | - | 84,650 |
18.11.24 11:14:29 | - | 84,650 |
18.11.24 11:14:28 | - | 84,650 |
18.11.24 11:14:26 | - | 84,650 |
18.11.24 11:13:13 | - | 84,700 |
18.11.24 11:11:06 | - | 84,750 |
18.11.24 11:10:44 | - | 84,700 |
18.11.24 11:10:42 | - | 84,700 |
18.11.24 11:10:32 | - | 84,750 |
18.11.24 11:10:30 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:10:29 | - | 84,750 |
18.11.24 11:10:27 | - | 84,700 |
18.11.24 11:10:26 | - | 84,750 |
18.11.24 11:10:23 | - | 84,700 |
18.11.24 11:10:18 | - | 84,700 |
18.11.24 11:10:07 | - | 84,700 |
18.11.24 11:10:06 | - | 84,700 |
18.11.24 11:10:04 | - | 84,750 |
18.11.24 11:09:49 | - | 84,700 |
18.11.24 11:09:30 | - | 84,650 |
18.11.24 11:09:17 | - | 84,700 |
18.11.24 11:05:56 | - | 84,750 |
18.11.24 11:05:49 | - | 84,700 |
18.11.24 11:05:44 | - | 84,700 |
18.11.24 11:05:22 | - | 84,700 |