SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:14 | - | 77,950 |
30.09.24 10:11:49 | - | 78,000 |
30.09.24 10:11:29 | - | 78,050 |
30.09.24 10:11:28 | - | 78,100 |
30.09.24 10:10:33 | - | 78,050 |
30.09.24 10:10:32 | - | 78,050 |
30.09.24 10:06:45 | - | 77,950 |
30.09.24 10:06:44 | - | 77,950 |
30.09.24 10:06:26 | - | 77,900 |
30.09.24 10:06:11 | - | 77,900 |
30.09.24 10:06:09 | - | 77,900 |
30.09.24 10:05:16 | - | 77,900 |
30.09.24 10:04:57 | - | 77,850 |
30.09.24 10:04:45 | - | 77,900 |
30.09.24 10:03:43 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:35 | - | 77,900 |
30.09.24 10:02:08 | - | 77,900 |
30.09.24 10:02:04 | - | 77,950 |
30.09.24 10:01:51 | - | 77,900 |
30.09.24 10:01:44 | - | 77,950 |
30.09.24 10:01:09 | - | 77,900 |
30.09.24 10:01:03 | - | 77,950 |
30.09.24 10:00:56 | - | 77,950 |
30.09.24 10:00:51 | - | 77,950 |
30.09.24 10:00:50 | - | 77,950 |
30.09.24 10:00:39 | - | 78,050 |
30.09.24 10:00:14 | - | 78,050 |
30.09.24 10:00:03 | - | 78,050 |
30.09.24 09:59:42 | - | 78,050 |
30.09.24 09:59:21 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:47 | - | 78,050 |
30.09.24 09:58:41 | - | 78,050 |
30.09.24 09:58:10 | - | 78,050 |
30.09.24 09:57:45 | - | 78,050 |
30.09.24 09:57:41 | - | 78,050 |
30.09.24 09:55:50 | - | 78,000 |
30.09.24 09:55:45 | - | 77,950 |
30.09.24 09:51:35 | - | 77,900 |
30.09.24 09:50:57 | - | 77,850 |
30.09.24 09:50:56 | - | 77,850 |
30.09.24 09:50:27 | - | 77,900 |
30.09.24 09:50:16 | - | 77,900 |
30.09.24 09:49:03 | - | 77,900 |
30.09.24 09:45:15 | - | 77,950 |
30.09.24 09:45:07 | - | 77,950 |