SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:49 | - | 78,150 |
30.09.24 11:39:14 | - | 78,200 |
30.09.24 11:38:32 | - | 78,250 |
30.09.24 11:38:27 | - | 78,300 |
30.09.24 11:38:24 | - | 78,300 |
30.09.24 11:37:57 | - | 78,250 |
30.09.24 11:37:41 | - | 78,300 |
30.09.24 11:37:25 | - | 78,250 |
30.09.24 11:37:24 | - | 78,300 |
30.09.24 11:35:57 | - | 78,300 |
30.09.24 11:35:50 | - | 78,300 |
30.09.24 11:35:49 | - | 78,300 |
30.09.24 11:35:34 | - | 78,300 |
30.09.24 11:35:33 | - | 78,250 |
30.09.24 11:34:50 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:38 | - | 78,250 |
30.09.24 11:28:38 | - | 78,250 |
30.09.24 11:28:22 | - | 78,250 |
30.09.24 11:28:21 | - | 78,200 |
30.09.24 11:28:10 | - | 78,250 |
30.09.24 11:27:56 | - | 78,250 |
30.09.24 11:27:53 | - | 78,250 |
30.09.24 11:27:08 | - | 78,250 |
30.09.24 11:27:07 | - | 78,250 |
30.09.24 11:27:00 | - | 78,250 |
30.09.24 11:26:51 | - | 78,250 |
30.09.24 11:26:18 | - | 78,250 |
30.09.24 11:26:05 | - | 78,250 |
30.09.24 11:26:04 | - | 78,250 |
30.09.24 11:25:24 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:23 | - | 78,250 |
30.09.24 11:25:10 | - | 78,250 |
30.09.24 11:24:49 | - | 78,200 |
30.09.24 11:24:42 | - | 78,250 |
30.09.24 11:21:45 | - | 78,200 |
30.09.24 11:21:39 | - | 78,200 |
30.09.24 11:21:37 | - | 78,200 |
30.09.24 11:18:10 | - | 78,150 |
30.09.24 11:17:54 | - | 78,150 |
30.09.24 11:17:53 | - | 78,150 |
30.09.24 11:16:40 | - | 78,100 |
30.09.24 11:16:02 | - | 78,050 |
30.09.24 11:15:48 | - | 78,050 |
30.09.24 11:13:15 | - | 78,050 |
30.09.24 11:12:35 | - | 78,000 |