SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:17 | - | 77,700 |
30.09.24 14:04:14 | - | 77,650 |
30.09.24 14:02:02 | - | 77,600 |
30.09.24 14:01:59 | - | 77,550 |
30.09.24 14:01:48 | - | 77,500 |
30.09.24 14:01:47 | - | 77,550 |
30.09.24 14:01:06 | - | 77,600 |
30.09.24 14:00:14 | - | 77,550 |
30.09.24 14:00:12 | - | 77,550 |
30.09.24 13:59:59 | - | 77,750 |
30.09.24 13:59:58 | - | 77,750 |
30.09.24 13:59:45 | - | 77,800 |
30.09.24 13:59:25 | - | 77,750 |
30.09.24 13:59:11 | - | 77,800 |
30.09.24 13:58:34 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:15 | - | 77,800 |
30.09.24 13:58:04 | - | 77,750 |
30.09.24 13:57:35 | - | 77,800 |
30.09.24 13:53:41 | - | 77,750 |
30.09.24 13:53:39 | - | 77,700 |
30.09.24 13:53:17 | - | 77,750 |
30.09.24 13:53:16 | - | 77,700 |
30.09.24 13:53:12 | - | 77,750 |
30.09.24 13:46:49 | - | 77,650 |
30.09.24 13:38:02 | - | 77,600 |
30.09.24 13:37:08 | - | 77,600 |
30.09.24 13:36:53 | - | 77,550 |
30.09.24 13:34:02 | - | 77,600 |
30.09.24 13:33:58 | - | 77,600 |
30.09.24 13:33:51 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:47 | - | 77,500 |
30.09.24 13:33:22 | - | 77,550 |
30.09.24 13:32:57 | - | 77,500 |
30.09.24 13:32:47 | - | 77,550 |
30.09.24 13:32:41 | - | 77,600 |
30.09.24 13:29:01 | - | 77,650 |
30.09.24 13:26:19 | - | 77,650 |
30.09.24 13:26:18 | - | 77,600 |
30.09.24 13:26:09 | - | 77,650 |
30.09.24 13:25:48 | - | 77,600 |
30.09.24 13:25:44 | - | 77,650 |
30.09.24 13:25:41 | - | 77,600 |
30.09.24 13:24:43 | - | 77,650 |
30.09.24 13:24:28 | - | 77,600 |
30.09.24 13:24:23 | - | 77,650 |