SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:32 | - | 77,100 |
30.09.24 18:35:42 | - | 77,100 |
30.09.24 18:29:41 | - | 77,100 |
30.09.24 18:27:23 | - | 77,100 |
30.09.24 18:25:02 | - | 77,100 |
30.09.24 18:24:59 | - | 77,100 |
30.09.24 18:24:49 | - | 77,100 |
30.09.24 18:24:22 | - | 77,100 |
30.09.24 18:23:48 | - | 77,100 |
30.09.24 18:23:38 | - | 77,100 |
30.09.24 18:23:02 | - | 77,100 |
30.09.24 18:22:50 | - | 77,100 |
30.09.24 18:22:38 | - | 77,100 |
30.09.24 18:21:47 | - | 77,100 |
30.09.24 18:20:39 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:16 | - | 77,100 |
30.09.24 18:11:19 | - | 77,100 |
30.09.24 18:10:21 | - | 77,100 |
30.09.24 18:08:29 | - | 77,100 |
30.09.24 18:08:07 | - | 77,100 |
30.09.24 18:05:35 | - | 77,100 |
30.09.24 17:58:18 | - | 77,050 |
30.09.24 17:58:03 | - | 77,100 |
30.09.24 17:57:19 | - | 77,050 |
30.09.24 17:57:04 | - | 77,100 |
30.09.24 17:56:34 | - | 77,050 |
30.09.24 17:56:04 | - | 77,100 |
30.09.24 17:55:19 | - | 77,050 |
30.09.24 17:55:03 | - | 77,100 |
30.09.24 17:42:52 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:17 | - | 77,050 |
30.09.24 17:42:16 | - | 77,050 |
30.09.24 17:39:05 | - | 77,050 |
30.09.24 17:38:04 | - | 77,050 |
30.09.24 17:37:39 | - | 77,000 |
30.09.24 17:35:07 | - | 77,050 |
30.09.24 17:30:03 | - | 77,250 |
30.09.24 17:29:59 | - | 77,350 |
30.09.24 17:29:52 | - | 77,350 |
30.09.24 17:29:43 | - | 77,350 |
30.09.24 17:29:42 | - | 77,350 |
30.09.24 17:26:42 | - | 77,350 |
30.09.24 17:26:33 | - | 77,350 |
30.09.24 17:26:25 | - | 77,300 |
30.09.24 17:26:22 | - | 77,350 |