SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:00 | - | 77,800 |
01.10.24 09:11:17 | - | 77,750 |
01.10.24 09:11:07 | - | 77,800 |
01.10.24 09:10:44 | - | 77,750 |
01.10.24 09:10:37 | - | 77,850 |
01.10.24 09:10:36 | - | 77,900 |
01.10.24 09:10:28 | - | 77,850 |
01.10.24 09:10:26 | - | 77,900 |
01.10.24 09:10:25 | - | 77,850 |
01.10.24 09:10:21 | - | 77,800 |
01.10.24 09:10:20 | - | 77,900 |
01.10.24 09:10:19 | - | 77,850 |
01.10.24 09:10:18 | - | 77,800 |
01.10.24 09:10:04 | - | 77,750 |
01.10.24 09:10:02 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:36 | - | 77,800 |
01.10.24 09:09:35 | - | 77,850 |
01.10.24 09:08:55 | - | 77,750 |
01.10.24 09:08:09 | - | 77,850 |
01.10.24 09:07:03 | - | 77,800 |
01.10.24 09:07:01 | - | 77,850 |
01.10.24 09:06:59 | - | 77,850 |
01.10.24 09:06:42 | - | 77,850 |
01.10.24 09:06:02 | - | 77,900 |
01.10.24 09:05:47 | - | 77,850 |
01.10.24 09:05:43 | - | 77,850 |
01.10.24 09:05:39 | - | 77,850 |
01.10.24 09:05:36 | - | 77,900 |
01.10.24 09:05:27 | - | 78,000 |
01.10.24 09:05:22 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:12 | - | 78,050 |
01.10.24 09:05:09 | - | 78,100 |
01.10.24 09:04:44 | - | 78,150 |
01.10.24 09:04:25 | - | 78,150 |
01.10.24 09:04:25 | - | 78,150 |
01.10.24 09:04:25 | - | 78,000 |
01.10.24 09:04:24 | - | 78,000 |
01.10.24 09:04:06 | - | 78,000 |
01.10.24 09:03:59 | - | 78,000 |
01.10.24 09:03:37 | - | 77,950 |
01.10.24 09:03:36 | - | 78,000 |
01.10.24 09:03:35 | - | 77,950 |
01.10.24 09:03:31 | - | 77,900 |
01.10.24 09:03:02 | - | 77,850 |
01.10.24 09:02:53 | - | 77,850 |