SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:54 | - | 77,400 |
30.09.24 16:41:50 | - | 77,450 |
30.09.24 16:36:25 | - | 77,500 |
30.09.24 16:36:23 | - | 77,450 |
30.09.24 16:36:21 | - | 77,500 |
30.09.24 16:31:10 | - | 77,550 |
30.09.24 16:30:22 | - | 77,600 |
30.09.24 16:29:10 | - | 77,500 |
30.09.24 16:29:09 | - | 77,450 |
30.09.24 16:29:08 | - | 77,450 |
30.09.24 16:27:14 | - | 77,500 |
30.09.24 16:27:03 | - | 77,550 |
30.09.24 16:25:52 | - | 77,500 |
30.09.24 16:25:39 | - | 77,550 |
30.09.24 16:25:37 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:14 | - | 77,550 |
30.09.24 16:23:53 | - | 77,500 |
30.09.24 16:23:31 | - | 77,550 |
30.09.24 16:23:09 | - | 77,500 |
30.09.24 16:23:05 | - | 77,450 |
30.09.24 16:22:32 | - | 77,500 |
30.09.24 16:22:28 | - | 77,550 |
30.09.24 16:22:03 | - | 77,500 |
30.09.24 16:22:02 | - | 77,550 |
30.09.24 16:20:57 | - | 77,500 |
30.09.24 16:20:42 | - | 77,550 |
30.09.24 16:20:37 | - | 77,500 |
30.09.24 16:20:28 | - | 77,550 |
30.09.24 16:20:06 | - | 77,500 |
30.09.24 16:20:01 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:50 | - | 77,550 |
30.09.24 16:19:43 | - | 77,600 |
30.09.24 16:19:04 | - | 77,600 |
30.09.24 16:18:03 | - | 77,650 |
30.09.24 16:17:37 | - | 77,600 |
30.09.24 16:17:33 | - | 77,650 |
30.09.24 16:17:26 | - | 77,600 |
30.09.24 16:17:14 | - | 77,650 |
30.09.24 16:16:40 | - | 77,600 |
30.09.24 16:16:12 | - | 77,650 |
30.09.24 16:16:10 | - | 77,600 |
30.09.24 16:15:58 | - | 77,650 |
30.09.24 16:15:45 | - | 77,650 |
30.09.24 16:15:39 | - | 77,700 |
30.09.24 16:15:08 | - | 77,650 |