SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:27 | - | 77,400 |
27.09.24 15:31:40 | - | 77,350 |
27.09.24 15:19:53 | - | 77,400 |
27.09.24 15:19:45 | - | 77,350 |
27.09.24 15:19:44 | - | 77,300 |
27.09.24 15:19:43 | - | 77,350 |
27.09.24 15:18:06 | - | 77,400 |
27.09.24 15:18:04 | - | 77,450 |
27.09.24 15:11:22 | - | 77,400 |
27.09.24 15:10:58 | - | 77,450 |
27.09.24 15:10:18 | - | 77,400 |
27.09.24 14:58:11 | - | 77,350 |
27.09.24 14:58:10 | - | 77,300 |
27.09.24 14:58:00 | - | 77,350 |
27.09.24 14:57:49 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:49 | - | 77,200 |
27.09.24 14:53:45 | - | 77,250 |
27.09.24 14:53:31 | - | 77,200 |
27.09.24 14:53:29 | - | 77,250 |
27.09.24 14:53:28 | - | 77,200 |
27.09.24 14:53:26 | - | 77,250 |
27.09.24 14:53:24 | - | 77,250 |
27.09.24 14:53:23 | - | 77,200 |
27.09.24 14:49:09 | - | 77,350 |
27.09.24 14:45:14 | - | 77,350 |
27.09.24 14:43:28 | - | 77,350 |
27.09.24 14:42:47 | - | 77,300 |
27.09.24 14:42:43 | - | 77,350 |
27.09.24 14:39:31 | - | 77,300 |
27.09.24 14:39:06 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:05 | - | 77,350 |
27.09.24 14:39:04 | - | 77,350 |
27.09.24 14:38:58 | - | 77,400 |
27.09.24 14:38:47 | - | 77,400 |
27.09.24 14:36:36 | - | 77,400 |
27.09.24 14:36:31 | - | 77,400 |
27.09.24 14:36:14 | - | 77,400 |
27.09.24 14:36:06 | - | 77,400 |
27.09.24 14:35:56 | - | 77,400 |
27.09.24 14:35:55 | - | 77,400 |
27.09.24 14:35:54 | - | 77,400 |
27.09.24 14:32:08 | - | 77,400 |
27.09.24 14:14:13 | - | 77,500 |
27.09.24 14:13:58 | - | 77,450 |
27.09.24 14:13:46 | - | 77,500 |