SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:12 | - | 77,450 |
27.09.24 14:12:05 | - | 77,450 |
27.09.24 14:11:35 | - | 77,450 |
27.09.24 14:11:34 | - | 77,450 |
27.09.24 14:09:10 | - | 77,500 |
27.09.24 14:05:51 | - | 77,450 |
27.09.24 14:05:50 | - | 77,450 |
27.09.24 14:05:38 | - | 77,550 |
27.09.24 14:05:27 | - | 77,500 |
27.09.24 14:04:48 | - | 77,550 |
27.09.24 14:03:16 | - | 77,550 |
27.09.24 13:56:06 | - | 77,500 |
27.09.24 13:55:36 | - | 77,500 |
27.09.24 13:54:37 | - | 77,450 |
27.09.24 13:54:27 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:19 | - | 77,400 |
27.09.24 13:48:44 | - | 77,350 |
27.09.24 13:48:11 | - | 77,350 |
27.09.24 13:46:48 | - | 77,250 |
27.09.24 13:41:36 | - | 77,250 |
27.09.24 13:41:35 | - | 77,300 |
27.09.24 13:40:56 | - | 77,250 |
27.09.24 13:40:51 | - | 77,300 |
27.09.24 13:40:33 | - | 77,250 |
27.09.24 13:40:32 | - | 77,300 |
27.09.24 13:40:29 | - | 77,250 |
27.09.24 13:40:25 | - | 77,200 |
27.09.24 13:40:21 | - | 77,200 |
27.09.24 13:37:23 | - | 77,250 |
27.09.24 13:37:17 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:05 | - | 77,300 |
27.09.24 13:37:02 | - | 77,250 |
27.09.24 13:36:50 | - | 77,300 |
27.09.24 13:36:29 | - | 77,350 |
27.09.24 13:36:28 | - | 77,300 |
27.09.24 13:36:05 | - | 77,350 |
27.09.24 13:35:20 | - | 77,300 |
27.09.24 13:35:15 | - | 77,300 |
27.09.24 13:35:14 | - | 77,350 |
27.09.24 13:35:13 | - | 77,350 |
27.09.24 13:30:47 | - | 77,550 |
27.09.24 13:25:07 | - | 77,500 |
27.09.24 13:25:04 | - | 77,550 |
27.09.24 13:22:42 | - | 77,600 |
27.09.24 13:21:24 | - | 77,550 |