SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:41 | - | 77,850 |
27.09.24 16:51:25 | - | 77,850 |
27.09.24 16:51:19 | - | 77,850 |
27.09.24 16:51:16 | - | 77,800 |
27.09.24 16:51:15 | - | 77,850 |
27.09.24 16:51:04 | - | 77,850 |
27.09.24 16:50:54 | - | 77,850 |
27.09.24 16:50:52 | - | 77,850 |
27.09.24 16:50:50 | - | 77,800 |
27.09.24 16:49:50 | - | 77,850 |
27.09.24 16:49:35 | - | 77,900 |
27.09.24 16:49:27 | - | 77,900 |
27.09.24 16:49:21 | - | 77,900 |
27.09.24 16:49:08 | - | 77,900 |
27.09.24 16:48:51 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:46 | - | 77,850 |
27.09.24 16:38:37 | - | 77,850 |
27.09.24 16:36:53 | - | 77,850 |
27.09.24 16:36:34 | - | 77,850 |
27.09.24 16:35:28 | - | 77,900 |
27.09.24 16:35:27 | - | 77,850 |
27.09.24 16:32:57 | - | 77,850 |
27.09.24 16:32:33 | - | 77,850 |
27.09.24 16:31:23 | - | 77,850 |
27.09.24 16:30:15 | - | 77,900 |
27.09.24 16:30:14 | - | 77,950 |
27.09.24 16:30:13 | - | 77,900 |
27.09.24 16:30:09 | - | 77,850 |
27.09.24 16:30:03 | - | 77,900 |
27.09.24 16:29:13 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:06 | - | 77,900 |
27.09.24 16:28:59 | - | 77,850 |
27.09.24 16:28:23 | - | 77,850 |
27.09.24 16:28:04 | - | 77,800 |
27.09.24 16:28:02 | - | 77,800 |
27.09.24 16:25:46 | - | 77,750 |
27.09.24 16:24:31 | - | 77,750 |
27.09.24 16:24:08 | - | 77,700 |
27.09.24 16:23:31 | - | 77,650 |
27.09.24 16:23:06 | - | 77,650 |
27.09.24 16:23:03 | - | 77,600 |
27.09.24 16:16:49 | - | 77,550 |
27.09.24 16:16:43 | - | 77,600 |
27.09.24 16:15:09 | - | 77,550 |
27.09.24 16:15:08 | - | 77,600 |