SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:32 | - | 77,600 |
27.09.24 16:11:17 | - | 77,550 |
27.09.24 16:10:40 | - | 77,550 |
27.09.24 16:10:33 | - | 77,500 |
27.09.24 16:10:32 | - | 77,550 |
27.09.24 16:10:30 | - | 77,500 |
27.09.24 16:10:21 | - | 77,550 |
27.09.24 16:06:33 | - | 77,500 |
27.09.24 16:06:31 | - | 77,500 |
27.09.24 16:06:24 | - | 77,500 |
27.09.24 16:06:23 | - | 77,500 |
27.09.24 16:06:21 | - | 77,450 |
27.09.24 16:06:19 | - | 77,500 |
27.09.24 16:05:19 | - | 77,550 |
27.09.24 16:04:45 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:09 | - | 77,500 |
27.09.24 16:02:33 | - | 77,450 |
27.09.24 16:02:02 | - | 77,400 |
27.09.24 16:01:47 | - | 77,400 |
27.09.24 16:01:42 | - | 77,400 |
27.09.24 16:01:41 | - | 77,400 |
27.09.24 16:01:33 | - | 77,350 |
27.09.24 16:01:09 | - | 77,400 |
27.09.24 16:00:30 | - | 77,400 |
27.09.24 15:59:58 | - | 77,350 |
27.09.24 15:56:36 | - | 77,500 |
27.09.24 15:55:56 | - | 77,550 |
27.09.24 15:55:52 | - | 77,500 |
27.09.24 15:55:32 | - | 77,500 |
27.09.24 15:52:40 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:39 | - | 77,500 |
27.09.24 15:46:12 | - | 77,450 |
27.09.24 15:42:50 | - | 77,400 |
27.09.24 15:41:42 | - | 77,450 |
27.09.24 15:41:37 | - | 77,450 |
27.09.24 15:41:26 | - | 77,400 |
27.09.24 15:41:17 | - | 77,450 |
27.09.24 15:41:15 | - | 77,450 |
27.09.24 15:41:13 | - | 77,450 |
27.09.24 15:41:04 | - | 77,400 |
27.09.24 15:40:55 | - | 77,450 |
27.09.24 15:40:44 | - | 77,400 |
27.09.24 15:39:20 | - | 77,350 |
27.09.24 15:39:19 | - | 77,350 |
27.09.24 15:33:47 | - | 77,400 |