SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:13 | - | 77,650 |
27.09.24 12:45:58 | - | 77,600 |
27.09.24 12:45:54 | - | 77,600 |
27.09.24 12:37:59 | - | 77,600 |
27.09.24 12:37:57 | - | 77,550 |
27.09.24 12:36:01 | - | 77,600 |
27.09.24 12:33:26 | - | 77,550 |
27.09.24 12:33:08 | - | 77,600 |
27.09.24 12:32:45 | - | 77,550 |
27.09.24 12:31:25 | - | 77,600 |
27.09.24 12:31:01 | - | 77,550 |
27.09.24 12:30:36 | - | 77,700 |
27.09.24 12:26:40 | - | 77,650 |
27.09.24 12:26:07 | - | 77,650 |
27.09.24 12:24:15 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:14 | - | 77,600 |
27.09.24 12:23:21 | - | 77,600 |
27.09.24 12:22:32 | - | 77,550 |
27.09.24 12:21:36 | - | 77,500 |
27.09.24 12:21:19 | - | 77,550 |
27.09.24 12:20:29 | - | 77,650 |
27.09.24 12:20:20 | - | 77,600 |
27.09.24 12:20:19 | - | 77,650 |
27.09.24 12:20:06 | - | 77,600 |
27.09.24 12:17:30 | - | 77,550 |
27.09.24 12:17:06 | - | 77,550 |
27.09.24 12:13:30 | - | 77,500 |
27.09.24 12:13:29 | - | 77,500 |
27.09.24 12:13:26 | - | 77,500 |
27.09.24 12:13:23 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:21 | - | 77,450 |
27.09.24 12:06:40 | - | 77,550 |
27.09.24 12:06:27 | - | 77,550 |
27.09.24 12:05:36 | - | 77,550 |
27.09.24 12:05:35 | - | 77,550 |
27.09.24 12:02:28 | - | 77,500 |
27.09.24 12:02:16 | - | 77,450 |
27.09.24 11:59:46 | - | 77,450 |
27.09.24 11:58:29 | - | 77,400 |
27.09.24 11:58:18 | - | 77,450 |
27.09.24 11:52:07 | - | 77,450 |
27.09.24 11:52:03 | - | 77,400 |
27.09.24 11:51:52 | - | 77,450 |
27.09.24 11:51:39 | - | 77,450 |
27.09.24 11:48:50 | - | 77,450 |