SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:55 | - | 77,600 |
27.09.24 10:56:58 | - | 77,550 |
27.09.24 10:56:55 | - | 77,600 |
27.09.24 10:56:50 | - | 77,550 |
27.09.24 10:56:22 | - | 77,600 |
27.09.24 10:55:11 | - | 77,600 |
27.09.24 10:55:00 | - | 77,550 |
27.09.24 10:54:49 | - | 77,600 |
27.09.24 10:54:35 | - | 77,550 |
27.09.24 10:53:29 | - | 77,600 |
27.09.24 10:53:00 | - | 77,550 |
27.09.24 10:52:41 | - | 77,500 |
27.09.24 10:45:39 | - | 77,550 |
27.09.24 10:45:38 | - | 77,550 |
27.09.24 10:45:36 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:35 | - | 77,550 |
27.09.24 10:45:10 | - | 77,550 |
27.09.24 10:44:59 | - | 77,550 |
27.09.24 10:44:53 | - | 77,550 |
27.09.24 10:44:52 | - | 77,500 |
27.09.24 10:44:35 | - | 77,550 |
27.09.24 10:44:29 | - | 77,600 |
27.09.24 10:43:11 | - | 77,650 |
27.09.24 10:42:52 | - | 77,750 |
27.09.24 10:42:51 | - | 77,700 |
27.09.24 10:42:36 | - | 77,750 |
27.09.24 10:42:35 | - | 77,750 |
27.09.24 10:42:25 | - | 77,700 |
27.09.24 10:42:24 | - | 77,700 |
27.09.24 10:42:18 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:34 | - | 77,850 |
27.09.24 10:34:33 | - | 77,900 |
27.09.24 10:33:32 | - | 77,850 |
27.09.24 10:33:30 | - | 77,800 |
27.09.24 10:32:58 | - | 77,850 |
27.09.24 10:32:54 | - | 77,800 |
27.09.24 10:32:45 | - | 77,850 |
27.09.24 10:32:42 | - | 77,850 |
27.09.24 10:32:23 | - | 77,800 |
27.09.24 10:32:22 | - | 77,850 |
27.09.24 10:22:15 | - | 77,850 |
27.09.24 10:22:14 | - | 77,800 |
27.09.24 10:21:16 | - | 77,850 |
27.09.24 10:14:38 | - | 77,800 |
27.09.24 10:04:52 | - | 77,800 |