SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:16 | - | 78,000 |
27.09.24 09:25:12 | - | 77,950 |
27.09.24 09:25:12 | - | 78,000 |
27.09.24 09:25:10 | - | 78,000 |
27.09.24 09:25:08 | - | 78,050 |
27.09.24 09:25:05 | - | 77,950 |
27.09.24 09:24:41 | - | 77,950 |
27.09.24 09:24:34 | - | 77,950 |
27.09.24 09:24:17 | - | 77,950 |
27.09.24 09:24:15 | - | 77,950 |
27.09.24 09:23:44 | - | 77,950 |
27.09.24 09:23:40 | - | 77,900 |
27.09.24 09:23:18 | - | 77,950 |
27.09.24 09:23:12 | - | 78,000 |
27.09.24 09:22:42 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:42 | - | 78,000 |
27.09.24 09:21:28 | - | 77,950 |
27.09.24 09:21:27 | - | 78,000 |
27.09.24 09:21:16 | - | 77,950 |
27.09.24 09:20:32 | - | 78,000 |
27.09.24 09:20:22 | - | 78,050 |
27.09.24 09:19:17 | - | 78,050 |
27.09.24 09:19:16 | - | 78,100 |
27.09.24 09:19:07 | - | 78,050 |
27.09.24 09:19:06 | - | 78,100 |
27.09.24 09:15:56 | - | 78,150 |
27.09.24 09:15:53 | - | 78,150 |
27.09.24 09:15:47 | - | 78,150 |
27.09.24 09:15:41 | - | 78,150 |
27.09.24 09:14:57 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:56 | - | 78,050 |
27.09.24 09:12:30 | - | 78,100 |
27.09.24 09:12:06 | - | 78,100 |
27.09.24 09:11:56 | - | 78,050 |
27.09.24 09:11:55 | - | 78,100 |
27.09.24 09:11:36 | - | 78,050 |
27.09.24 09:11:04 | - | 78,050 |
27.09.24 09:11:01 | - | 78,050 |
27.09.24 09:10:29 | - | 78,050 |
27.09.24 09:10:28 | - | 78,050 |
27.09.24 09:10:05 | - | 78,050 |
27.09.24 09:10:01 | - | 78,000 |
27.09.24 09:09:57 | - | 78,050 |
27.09.24 09:09:56 | - | 78,000 |
27.09.24 09:09:44 | - | 78,050 |