SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:49 | - | 78,000 |
27.09.24 09:08:37 | - | 78,050 |
27.09.24 09:08:34 | - | 78,000 |
27.09.24 09:08:33 | - | 78,050 |
27.09.24 09:08:31 | - | 78,000 |
27.09.24 09:08:27 | - | 78,050 |
27.09.24 09:08:25 | - | 78,100 |
27.09.24 09:08:24 | - | 78,100 |
27.09.24 09:08:22 | - | 78,100 |
27.09.24 09:08:13 | - | 78,100 |
27.09.24 09:08:10 | - | 78,100 |
27.09.24 09:07:35 | - | 78,050 |
27.09.24 09:07:33 | - | 78,000 |
27.09.24 09:07:32 | - | 78,050 |
27.09.24 09:07:13 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:02 | - | 77,850 |
27.09.24 09:06:45 | - | 77,900 |
27.09.24 09:06:44 | - | 77,850 |
27.09.24 09:06:39 | - | 77,900 |
27.09.24 09:06:37 | - | 77,850 |
27.09.24 09:06:32 | - | 77,900 |
27.09.24 09:06:25 | - | 77,850 |
27.09.24 09:05:36 | - | 77,900 |
27.09.24 09:05:26 | - | 77,950 |
27.09.24 09:05:20 | - | 78,000 |
27.09.24 09:05:19 | - | 77,950 |
27.09.24 09:05:16 | - | 77,950 |
27.09.24 09:05:09 | - | 77,950 |
27.09.24 09:04:57 | - | 78,050 |
27.09.24 09:04:47 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:22 | - | 78,050 |
27.09.24 09:03:22 | - | 78,000 |
27.09.24 09:03:17 | - | 78,050 |
27.09.24 09:03:16 | - | 78,000 |
27.09.24 09:03:08 | - | 77,900 |
27.09.24 09:03:07 | - | 77,850 |
27.09.24 09:03:01 | - | 77,750 |
27.09.24 09:02:56 | - | 77,750 |
27.09.24 09:02:48 | - | 77,700 |
27.09.24 09:02:15 | - | 77,650 |
27.09.24 09:01:30 | - | 77,600 |
27.09.24 09:01:27 | - | 77,550 |
27.09.24 09:00:36 | - | 77,500 |
27.09.24 09:00:35 | - | 77,500 |
27.09.24 09:00:32 | - | 77,500 |