SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:58 | - | 77,750 |
26.09.24 21:09:03 | - | 77,900 |
26.09.24 21:08:40 | - | 77,750 |
26.09.24 20:59:55 | - | 77,850 |
26.09.24 20:59:40 | - | 77,900 |
26.09.24 20:59:03 | - | 77,850 |
26.09.24 20:58:40 | - | 77,900 |
26.09.24 20:58:35 | - | 77,850 |
26.09.24 20:57:01 | - | 77,900 |
26.09.24 20:56:25 | - | 77,800 |
26.09.24 20:56:25 | - | 77,900 |
26.09.24 20:55:51 | - | 77,850 |
26.09.24 20:54:38 | - | 77,900 |
26.09.24 20:54:01 | - | 77,850 |
26.09.24 20:50:44 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:33 | - | 77,750 |
26.09.24 20:37:48 | - | 77,800 |
26.09.24 20:18:48 | - | 77,750 |
26.09.24 20:15:14 | - | 77,800 |
26.09.24 19:44:14 | - | 77,750 |
26.09.24 19:43:59 | - | 77,700 |
26.09.24 19:42:48 | - | 77,750 |
26.09.24 19:40:48 | - | 77,700 |
26.09.24 19:40:29 | - | 77,750 |
26.09.24 19:36:59 | - | 77,700 |
26.09.24 19:36:44 | - | 77,750 |
26.09.24 19:36:14 | - | 77,700 |
26.09.24 19:31:14 | - | 77,750 |
26.09.24 19:20:48 | - | 77,700 |
26.09.24 19:20:19 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:04 | - | 77,700 |
26.09.24 19:19:38 | - | 77,650 |
26.09.24 19:10:29 | - | 77,700 |
26.09.24 19:10:24 | - | 77,750 |
26.09.24 19:09:29 | - | 77,700 |
26.09.24 19:07:44 | - | 77,750 |
26.09.24 19:07:29 | - | 77,700 |
26.09.24 19:06:39 | - | 77,750 |
26.09.24 19:06:29 | - | 77,700 |
26.09.24 19:04:09 | - | 77,750 |
26.09.24 19:02:44 | - | 77,700 |
26.09.24 19:02:24 | - | 77,750 |
26.09.24 19:01:59 | - | 77,700 |
26.09.24 18:42:09 | - | 77,750 |
26.09.24 18:41:29 | - | 77,700 |