SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:32 | - | 77,450 |
27.09.24 09:00:27 | - | 77,600 |
27.09.24 09:00:16 | - | 77,650 |
27.09.24 09:00:15 | - | 77,600 |
27.09.24 09:00:08 | - | 77,650 |
27.09.24 09:00:06 | - | 77,600 |
27.09.24 09:00:02 | - | 77,650 |
27.09.24 08:46:26 | - | 77,750 |
27.09.24 08:46:21 | - | 77,800 |
27.09.24 08:40:06 | - | 77,750 |
27.09.24 08:39:41 | - | 77,700 |
27.09.24 08:32:40 | - | 77,750 |
27.09.24 08:32:28 | - | 77,700 |
27.09.24 08:19:29 | - | 77,750 |
27.09.24 08:18:30 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:10 | - | 77,750 |
27.09.24 08:09:44 | - | 77,800 |
27.09.24 08:09:30 | - | 77,750 |
27.09.24 08:03:44 | - | 77,800 |
27.09.24 07:55:09 | - | 77,750 |
27.09.24 07:54:53 | - | 77,700 |
27.09.24 07:54:25 | - | 77,750 |
27.09.24 07:54:11 | - | 77,700 |
27.09.24 07:54:01 | - | 77,750 |
27.09.24 07:52:07 | - | 77,700 |
27.09.24 07:51:46 | - | 77,750 |
27.09.24 07:51:37 | - | 77,700 |
27.09.24 07:48:31 | - | 77,750 |
27.09.24 07:48:17 | - | 77,700 |
27.09.24 07:45:34 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:45:13 | - | 77,700 |
27.09.24 07:45:02 | - | 77,750 |
27.09.24 07:44:05 | - | 77,700 |
26.09.24 21:59:05 | - | 77,800 |
26.09.24 21:58:37 | - | 77,850 |
26.09.24 21:57:37 | - | 77,800 |
26.09.24 21:57:07 | - | 77,850 |
26.09.24 21:53:59 | - | 77,800 |
26.09.24 21:53:44 | - | 77,750 |
26.09.24 21:53:29 | - | 77,800 |
26.09.24 21:51:29 | - | 77,750 |
26.09.24 21:50:29 | - | 77,800 |
26.09.24 21:50:15 | - | 77,750 |
26.09.24 21:24:06 | - | 77,750 |
26.09.24 21:12:35 | - | 77,900 |