SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:48 | - | 77,850 |
27.09.24 10:04:47 | - | 77,800 |
27.09.24 10:04:43 | - | 77,850 |
27.09.24 10:04:20 | - | 77,850 |
27.09.24 10:04:03 | - | 77,850 |
27.09.24 10:04:02 | - | 77,800 |
27.09.24 10:03:49 | - | 77,850 |
27.09.24 10:03:28 | - | 77,850 |
27.09.24 10:03:11 | - | 77,800 |
27.09.24 10:02:33 | - | 77,850 |
27.09.24 10:02:26 | - | 77,850 |
27.09.24 09:59:55 | - | 77,800 |
27.09.24 09:59:35 | - | 77,800 |
27.09.24 09:58:52 | - | 77,850 |
27.09.24 09:58:40 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:03 | - | 77,850 |
27.09.24 09:55:57 | - | 77,850 |
27.09.24 09:54:48 | - | 77,850 |
27.09.24 09:54:01 | - | 77,850 |
27.09.24 09:53:31 | - | 77,900 |
27.09.24 09:53:04 | - | 77,850 |
27.09.24 09:49:11 | - | 77,900 |
27.09.24 09:49:07 | - | 77,850 |
27.09.24 09:48:44 | - | 77,900 |
27.09.24 09:48:24 | - | 77,850 |
27.09.24 09:48:19 | - | 77,900 |
27.09.24 09:48:14 | - | 77,850 |
27.09.24 09:46:47 | - | 77,900 |
27.09.24 09:46:35 | - | 77,850 |
27.09.24 09:46:34 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:24 | - | 77,900 |
27.09.24 09:46:22 | - | 77,850 |
27.09.24 09:46:21 | - | 77,900 |
27.09.24 09:46:19 | - | 77,900 |
27.09.24 09:46:18 | - | 77,900 |
27.09.24 09:46:17 | - | 77,850 |
27.09.24 09:46:15 | - | 77,800 |
27.09.24 09:46:08 | - | 77,850 |
27.09.24 09:46:07 | - | 77,800 |
27.09.24 09:43:03 | - | 77,850 |
27.09.24 09:43:02 | - | 77,900 |
27.09.24 09:42:30 | - | 77,850 |
27.09.24 09:42:20 | - | 77,900 |
27.09.24 09:41:13 | - | 77,850 |
27.09.24 09:41:12 | - | 77,800 |