SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:56 | - | 77,600 |
27.09.24 11:20:24 | - | 77,600 |
27.09.24 11:19:15 | - | 77,550 |
27.09.24 11:19:03 | - | 77,600 |
27.09.24 11:18:38 | - | 77,550 |
27.09.24 11:18:34 | - | 77,600 |
27.09.24 11:18:33 | - | 77,650 |
27.09.24 11:16:01 | - | 77,600 |
27.09.24 11:14:56 | - | 77,550 |
27.09.24 11:14:03 | - | 77,600 |
27.09.24 11:13:20 | - | 77,550 |
27.09.24 11:13:10 | - | 77,550 |
27.09.24 11:12:41 | - | 77,600 |
27.09.24 11:12:34 | - | 77,600 |
27.09.24 11:11:49 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:22 | - | 77,600 |
27.09.24 11:11:17 | - | 77,600 |
27.09.24 11:11:08 | - | 77,600 |
27.09.24 11:10:49 | - | 77,650 |
27.09.24 11:10:46 | - | 77,600 |
27.09.24 11:10:43 | - | 77,650 |
27.09.24 11:10:42 | - | 77,600 |
27.09.24 11:09:34 | - | 77,600 |
27.09.24 11:09:31 | - | 77,550 |
27.09.24 11:08:18 | - | 77,500 |
27.09.24 11:08:08 | - | 77,450 |
27.09.24 11:07:58 | - | 77,500 |
27.09.24 11:06:30 | - | 77,500 |
27.09.24 11:03:10 | - | 77,500 |
27.09.24 11:03:04 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:45 | - | 77,450 |
27.09.24 11:02:12 | - | 77,500 |
27.09.24 11:02:06 | - | 77,450 |
27.09.24 11:02:01 | - | 77,400 |
27.09.24 11:01:41 | - | 77,350 |
27.09.24 11:01:34 | - | 77,400 |
27.09.24 11:01:33 | - | 77,400 |
27.09.24 11:00:48 | - | 77,450 |
27.09.24 11:00:34 | - | 77,450 |
27.09.24 11:00:12 | - | 77,500 |
27.09.24 11:00:10 | - | 77,500 |
27.09.24 10:59:51 | - | 77,500 |
27.09.24 10:59:13 | - | 77,600 |
27.09.24 10:58:04 | - | 77,600 |
27.09.24 10:57:59 | - | 77,600 |