SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:47 | - | 77,400 |
27.09.24 11:47:08 | - | 77,400 |
27.09.24 11:46:23 | - | 77,400 |
27.09.24 11:45:11 | - | 77,400 |
27.09.24 11:44:57 | - | 77,400 |
27.09.24 11:44:38 | - | 77,400 |
27.09.24 11:44:12 | - | 77,400 |
27.09.24 11:44:04 | - | 77,400 |
27.09.24 11:43:46 | - | 77,400 |
27.09.24 11:43:34 | - | 77,400 |
27.09.24 11:43:31 | - | 77,400 |
27.09.24 11:43:00 | - | 77,400 |
27.09.24 11:42:56 | - | 77,350 |
27.09.24 11:42:55 | - | 77,350 |
27.09.24 11:42:43 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:17 | - | 77,300 |
27.09.24 11:40:26 | - | 77,350 |
27.09.24 11:40:00 | - | 77,350 |
27.09.24 11:39:56 | - | 77,300 |
27.09.24 11:33:08 | - | 77,250 |
27.09.24 11:31:33 | - | 77,300 |
27.09.24 11:31:25 | - | 77,250 |
27.09.24 11:31:19 | - | 77,300 |
27.09.24 11:30:50 | - | 77,250 |
27.09.24 11:29:46 | - | 77,300 |
27.09.24 11:29:10 | - | 77,300 |
27.09.24 11:29:08 | - | 77,350 |
27.09.24 11:29:01 | - | 77,350 |
27.09.24 11:27:02 | - | 77,400 |
27.09.24 11:27:01 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:41 | - | 77,400 |
27.09.24 11:24:34 | - | 77,400 |
27.09.24 11:24:24 | - | 77,350 |
27.09.24 11:23:51 | - | 77,400 |
27.09.24 11:23:41 | - | 77,350 |
27.09.24 11:23:35 | - | 77,400 |
27.09.24 11:23:29 | - | 77,400 |
27.09.24 11:23:23 | - | 77,550 |
27.09.24 11:23:21 | - | 77,550 |
27.09.24 11:22:34 | - | 77,600 |
27.09.24 11:21:53 | - | 77,600 |
27.09.24 11:21:51 | - | 77,550 |
27.09.24 11:21:24 | - | 77,600 |
27.09.24 11:21:18 | - | 77,600 |
27.09.24 11:21:12 | - | 77,550 |