SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:11 | - | 77,850 |
27.09.24 09:40:43 | - | 77,800 |
27.09.24 09:40:31 | - | 77,850 |
27.09.24 09:40:15 | - | 77,800 |
27.09.24 09:40:14 | - | 77,850 |
27.09.24 09:40:06 | - | 77,850 |
27.09.24 09:39:47 | - | 77,800 |
27.09.24 09:39:33 | - | 77,850 |
27.09.24 09:39:31 | - | 77,800 |
27.09.24 09:39:22 | - | 77,850 |
27.09.24 09:38:58 | - | 77,800 |
27.09.24 09:38:57 | - | 77,850 |
27.09.24 09:37:53 | - | 77,800 |
27.09.24 09:37:52 | - | 77,850 |
27.09.24 09:37:36 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:06 | - | 77,850 |
27.09.24 09:36:05 | - | 77,900 |
27.09.24 09:36:03 | - | 77,950 |
27.09.24 09:36:02 | - | 77,950 |
27.09.24 09:35:51 | - | 77,950 |
27.09.24 09:35:32 | - | 77,900 |
27.09.24 09:35:30 | - | 77,900 |
27.09.24 09:35:24 | - | 77,850 |
27.09.24 09:35:23 | - | 77,800 |
27.09.24 09:35:20 | - | 77,850 |
27.09.24 09:34:58 | - | 77,900 |
27.09.24 09:34:36 | - | 77,850 |
27.09.24 09:34:28 | - | 77,800 |
27.09.24 09:34:27 | - | 77,850 |
27.09.24 09:34:26 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:22 | - | 77,850 |
27.09.24 09:34:13 | - | 77,800 |
27.09.24 09:34:03 | - | 77,850 |
27.09.24 09:33:46 | - | 77,900 |
27.09.24 09:33:44 | - | 77,900 |
27.09.24 09:33:43 | - | 77,900 |
27.09.24 09:29:49 | - | 77,950 |
27.09.24 09:29:43 | - | 78,000 |
27.09.24 09:28:41 | - | 77,950 |
27.09.24 09:28:40 | - | 77,900 |
27.09.24 09:28:32 | - | 78,000 |
27.09.24 09:28:29 | - | 77,900 |
27.09.24 09:28:24 | - | 77,950 |
27.09.24 09:28:11 | - | 78,000 |
27.09.24 09:28:03 | - | 77,950 |