SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:11 | - | 78,100 |
26.09.24 17:09:10 | - | 78,100 |
26.09.24 17:09:09 | - | 78,100 |
26.09.24 17:09:08 | - | 78,050 |
26.09.24 17:09:08 | - | 78,050 |
26.09.24 17:08:39 | - | 78,050 |
26.09.24 17:00:31 | - | 78,000 |
26.09.24 16:55:45 | - | 77,950 |
26.09.24 16:55:34 | - | 78,000 |
26.09.24 16:51:04 | - | 78,000 |
26.09.24 16:51:03 | - | 77,950 |
26.09.24 16:46:52 | - | 78,000 |
26.09.24 16:46:50 | - | 77,950 |
26.09.24 16:45:47 | - | 78,100 |
26.09.24 16:44:57 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:20 | - | 78,000 |
26.09.24 16:43:56 | - | 78,050 |
26.09.24 16:43:26 | - | 78,000 |
26.09.24 16:42:22 | - | 78,050 |
26.09.24 16:42:16 | - | 78,100 |
26.09.24 16:40:27 | - | 78,050 |
26.09.24 16:40:02 | - | 78,150 |
26.09.24 16:39:59 | - | 78,200 |
26.09.24 16:38:03 | - | 78,200 |
26.09.24 16:38:00 | - | 78,250 |
26.09.24 16:36:30 | - | 78,200 |
26.09.24 16:36:21 | - | 78,200 |
26.09.24 16:36:16 | - | 78,250 |
26.09.24 16:36:10 | - | 78,250 |
26.09.24 16:36:09 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:08 | - | 78,200 |
26.09.24 16:36:06 | - | 78,200 |
26.09.24 16:35:45 | - | 78,200 |
26.09.24 16:35:38 | - | 78,200 |
26.09.24 16:35:05 | - | 78,200 |
26.09.24 16:34:55 | - | 78,250 |
26.09.24 16:34:33 | - | 78,200 |
26.09.24 16:33:48 | - | 78,250 |
26.09.24 16:33:46 | - | 78,300 |
26.09.24 16:33:04 | - | 78,300 |
26.09.24 16:28:18 | - | 78,350 |
26.09.24 16:28:07 | - | 78,350 |
26.09.24 16:25:15 | - | 78,350 |
26.09.24 16:25:06 | - | 78,400 |
26.09.24 16:21:32 | - | 78,350 |