SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:36 | - | 78,450 |
26.09.24 14:59:35 | - | 78,400 |
26.09.24 14:59:32 | - | 78,450 |
26.09.24 14:59:20 | - | 78,400 |
26.09.24 14:59:18 | - | 78,450 |
26.09.24 14:57:34 | - | 78,450 |
26.09.24 14:57:23 | - | 78,450 |
26.09.24 14:57:23 | - | 78,500 |
26.09.24 14:57:20 | - | 78,450 |
26.09.24 14:54:02 | - | 78,400 |
26.09.24 14:54:00 | - | 78,450 |
26.09.24 14:53:57 | - | 78,400 |
26.09.24 14:53:56 | - | 78,450 |
26.09.24 14:53:56 | - | 78,400 |
26.09.24 14:53:52 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:52 | - | 78,450 |
26.09.24 14:50:49 | - | 78,450 |
26.09.24 14:50:49 | - | 78,450 |
26.09.24 14:50:44 | - | 78,400 |
26.09.24 14:49:20 | - | 78,450 |
26.09.24 14:49:20 | - | 78,500 |
26.09.24 14:39:56 | - | 78,450 |
26.09.24 14:38:16 | - | 78,350 |
26.09.24 14:34:54 | - | 78,400 |
26.09.24 14:34:52 | - | 78,450 |
26.09.24 14:34:45 | - | 78,400 |
26.09.24 14:34:44 | - | 78,450 |
26.09.24 14:34:41 | - | 78,400 |
26.09.24 14:34:40 | - | 78,400 |
26.09.24 14:34:22 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:21 | - | 78,400 |
26.09.24 14:33:35 | - | 78,400 |
26.09.24 14:32:20 | - | 78,400 |
26.09.24 14:31:06 | - | 78,400 |
26.09.24 14:31:05 | - | 78,450 |
26.09.24 14:31:03 | - | 78,400 |
26.09.24 14:31:02 | - | 78,400 |
26.09.24 14:30:28 | - | 78,400 |
26.09.24 14:30:10 | - | 78,400 |
26.09.24 14:29:52 | - | 78,400 |
26.09.24 14:25:22 | - | 78,400 |
26.09.24 14:25:22 | - | 78,450 |
26.09.24 14:14:44 | - | 78,400 |
26.09.24 14:14:37 | - | 78,400 |
26.09.24 14:14:37 | - | 78,400 |