SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:53 | - | 78,300 |
26.09.24 15:25:49 | - | 78,300 |
26.09.24 15:25:48 | - | 78,300 |
26.09.24 15:25:42 | - | 78,300 |
26.09.24 15:25:41 | - | 78,300 |
26.09.24 15:25:37 | - | 78,300 |
26.09.24 15:25:29 | - | 78,300 |
26.09.24 15:25:26 | - | 78,300 |
26.09.24 15:25:25 | - | 78,300 |
26.09.24 15:24:32 | - | 78,250 |
26.09.24 15:24:23 | - | 78,300 |
26.09.24 15:24:23 | - | 78,250 |
26.09.24 15:24:19 | - | 78,300 |
26.09.24 15:22:18 | - | 78,250 |
26.09.24 15:21:18 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:18 | - | 78,250 |
26.09.24 15:20:11 | - | 78,300 |
26.09.24 15:20:10 | - | 78,300 |
26.09.24 15:20:06 | - | 78,300 |
26.09.24 15:20:06 | - | 78,300 |
26.09.24 15:19:47 | - | 78,300 |
26.09.24 15:19:46 | - | 78,350 |
26.09.24 15:18:57 | - | 78,350 |
26.09.24 15:16:30 | - | 78,400 |
26.09.24 15:16:29 | - | 78,450 |
26.09.24 15:05:57 | - | 78,450 |
26.09.24 15:05:46 | - | 78,400 |
26.09.24 15:02:02 | - | 78,400 |
26.09.24 15:01:48 | - | 78,450 |
26.09.24 15:01:47 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:45 | - | 78,400 |
26.09.24 15:01:45 | - | 78,450 |
26.09.24 15:01:44 | - | 78,400 |
26.09.24 15:01:44 | - | 78,400 |
26.09.24 15:00:57 | - | 78,450 |
26.09.24 15:00:55 | - | 78,400 |
26.09.24 15:00:04 | - | 78,450 |
26.09.24 15:00:03 | - | 78,400 |
26.09.24 15:00:03 | - | 78,450 |
26.09.24 15:00:02 | - | 78,400 |
26.09.24 15:00:02 | - | 78,400 |
26.09.24 15:00:01 | - | 78,450 |
26.09.24 15:00:00 | - | 78,400 |
26.09.24 14:59:43 | - | 78,450 |
26.09.24 14:59:37 | - | 78,400 |