SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:55 | - | 78,300 |
26.09.24 15:48:46 | - | 78,300 |
26.09.24 15:48:36 | - | 78,300 |
26.09.24 15:48:32 | - | 78,300 |
26.09.24 15:46:09 | - | 78,300 |
26.09.24 15:45:54 | - | 78,300 |
26.09.24 15:41:17 | - | 78,300 |
26.09.24 15:40:11 | - | 78,300 |
26.09.24 15:39:59 | - | 78,250 |
26.09.24 15:39:56 | - | 78,250 |
26.09.24 15:39:54 | - | 78,300 |
26.09.24 15:39:48 | - | 78,300 |
26.09.24 15:39:43 | - | 78,300 |
26.09.24 15:39:41 | - | 78,250 |
26.09.24 15:39:22 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:45 | - | 78,300 |
26.09.24 15:38:29 | - | 78,300 |
26.09.24 15:38:26 | - | 78,250 |
26.09.24 15:38:23 | - | 78,300 |
26.09.24 15:38:19 | - | 78,300 |
26.09.24 15:37:24 | - | 78,300 |
26.09.24 15:37:21 | - | 78,300 |
26.09.24 15:37:09 | - | 78,300 |
26.09.24 15:34:05 | - | 78,250 |
26.09.24 15:33:48 | - | 78,250 |
26.09.24 15:32:17 | - | 78,250 |
26.09.24 15:32:15 | - | 78,250 |
26.09.24 15:29:20 | - | 78,250 |
26.09.24 15:29:13 | - | 78,250 |
26.09.24 15:29:10 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:07 | - | 78,250 |
26.09.24 15:29:06 | - | 78,300 |
26.09.24 15:29:01 | - | 78,250 |
26.09.24 15:29:00 | - | 78,300 |
26.09.24 15:28:17 | - | 78,300 |
26.09.24 15:26:30 | - | 78,250 |
26.09.24 15:26:26 | - | 78,300 |
26.09.24 15:26:19 | - | 78,300 |
26.09.24 15:26:16 | - | 78,300 |
26.09.24 15:26:14 | - | 78,300 |
26.09.24 15:26:02 | - | 78,300 |
26.09.24 15:26:01 | - | 78,300 |
26.09.24 15:25:59 | - | 78,300 |
26.09.24 15:25:58 | - | 78,300 |
26.09.24 15:25:57 | - | 78,300 |