SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:29 | - | 78,400 |
26.09.24 16:21:27 | - | 78,400 |
26.09.24 16:18:06 | - | 78,350 |
26.09.24 16:13:15 | - | 78,350 |
26.09.24 16:10:46 | - | 78,200 |
26.09.24 16:09:53 | - | 78,200 |
26.09.24 16:07:55 | - | 78,200 |
26.09.24 16:07:29 | - | 78,250 |
26.09.24 16:07:25 | - | 78,250 |
26.09.24 16:07:18 | - | 78,250 |
26.09.24 16:07:05 | - | 78,250 |
26.09.24 16:07:03 | - | 78,250 |
26.09.24 16:05:49 | - | 78,250 |
26.09.24 16:05:37 | - | 78,250 |
26.09.24 16:05:32 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:24 | - | 78,250 |
26.09.24 16:03:46 | - | 78,200 |
26.09.24 16:03:37 | - | 78,200 |
26.09.24 16:03:34 | - | 78,250 |
26.09.24 16:02:59 | - | 78,200 |
26.09.24 16:02:57 | - | 78,200 |
26.09.24 16:02:51 | - | 78,250 |
26.09.24 16:02:35 | - | 78,250 |
26.09.24 16:01:04 | - | 78,250 |
26.09.24 16:00:55 | - | 78,250 |
26.09.24 16:00:30 | - | 78,250 |
26.09.24 15:59:51 | - | 78,250 |
26.09.24 15:59:49 | - | 78,200 |
26.09.24 15:59:47 | - | 78,200 |
26.09.24 15:59:45 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:32 | - | 78,150 |
26.09.24 15:59:10 | - | 78,200 |
26.09.24 15:59:05 | - | 78,200 |
26.09.24 15:59:02 | - | 78,150 |
26.09.24 15:57:57 | - | 78,200 |
26.09.24 15:55:41 | - | 78,150 |
26.09.24 15:55:26 | - | 78,200 |
26.09.24 15:53:28 | - | 78,250 |
26.09.24 15:52:32 | - | 78,300 |
26.09.24 15:49:42 | - | 78,300 |
26.09.24 15:49:39 | - | 78,300 |
26.09.24 15:49:34 | - | 78,300 |
26.09.24 15:49:32 | - | 78,300 |
26.09.24 15:49:13 | - | 78,300 |
26.09.24 15:49:01 | - | 78,300 |