SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:03 | - | 78,400 |
26.09.24 14:31:02 | - | 78,400 |
26.09.24 14:30:28 | - | 78,400 |
26.09.24 14:30:10 | - | 78,400 |
26.09.24 14:29:52 | - | 78,400 |
26.09.24 14:25:22 | - | 78,400 |
26.09.24 14:25:22 | - | 78,450 |
26.09.24 14:14:44 | - | 78,400 |
26.09.24 14:14:37 | - | 78,400 |
26.09.24 14:14:37 | - | 78,400 |
26.09.24 13:40:00 | - | 78,350 |
26.09.24 13:39:39 | - | 78,350 |
26.09.24 13:33:34 | - | 78,350 |
26.09.24 13:33:28 | - | 78,400 |
26.09.24 13:33:27 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:58 | - | 78,450 |
26.09.24 13:31:44 | - | 78,400 |
26.09.24 13:31:16 | - | 78,450 |
26.09.24 13:30:41 | - | 78,400 |
26.09.24 13:30:39 | - | 78,450 |
26.09.24 13:29:55 | - | 78,400 |
26.09.24 13:29:55 | - | 78,400 |
26.09.24 13:16:51 | - | 78,400 |
26.09.24 13:08:32 | - | 78,350 |
26.09.24 13:03:40 | - | 78,300 |
26.09.24 13:02:16 | - | 78,300 |
26.09.24 12:50:17 | - | 78,300 |
26.09.24 12:48:20 | - | 78,250 |
26.09.24 12:42:31 | - | 78,250 |
26.09.24 12:39:30 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:26 | - | 78,250 |
26.09.24 12:39:17 | - | 78,200 |
26.09.24 12:37:43 | - | 78,250 |
26.09.24 12:37:43 | - | 78,200 |
26.09.24 12:37:16 | - | 78,250 |
26.09.24 12:35:31 | - | 78,300 |
26.09.24 12:34:55 | - | 78,300 |
26.09.24 12:30:21 | - | 78,350 |
26.09.24 12:30:16 | - | 78,400 |
26.09.24 12:30:15 | - | 78,400 |
26.09.24 12:22:03 | - | 78,400 |
26.09.24 12:22:03 | - | 78,350 |
26.09.24 12:22:01 | - | 78,400 |
26.09.24 12:22:01 | - | 78,400 |
26.09.24 12:22:00 | - | 78,350 |