SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:31 | - | 78,250 |
26.09.24 12:39:30 | - | 78,200 |
26.09.24 12:39:26 | - | 78,250 |
26.09.24 12:39:17 | - | 78,200 |
26.09.24 12:37:43 | - | 78,250 |
26.09.24 12:37:43 | - | 78,200 |
26.09.24 12:37:16 | - | 78,250 |
26.09.24 12:35:31 | - | 78,300 |
26.09.24 12:34:55 | - | 78,300 |
26.09.24 12:30:21 | - | 78,350 |
26.09.24 12:30:16 | - | 78,400 |
26.09.24 12:30:15 | - | 78,400 |
26.09.24 12:22:03 | - | 78,400 |
26.09.24 12:22:03 | - | 78,350 |
26.09.24 12:22:01 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:01 | - | 78,400 |
26.09.24 12:22:00 | - | 78,350 |
26.09.24 12:17:11 | - | 78,350 |
26.09.24 12:16:54 | - | 78,400 |
26.09.24 12:16:42 | - | 78,350 |
26.09.24 12:16:22 | - | 78,350 |
26.09.24 12:16:08 | - | 78,300 |
26.09.24 12:14:59 | - | 78,250 |
26.09.24 12:14:49 | - | 78,300 |
26.09.24 12:13:49 | - | 78,350 |
26.09.24 12:09:12 | - | 78,400 |
26.09.24 12:09:02 | - | 78,450 |
26.09.24 12:02:47 | - | 78,400 |
26.09.24 12:02:47 | - | 78,400 |
26.09.24 12:02:07 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:06 | - | 78,400 |
26.09.24 12:01:57 | - | 78,400 |
26.09.24 12:01:56 | - | 78,350 |
26.09.24 12:01:52 | - | 78,400 |
26.09.24 12:01:49 | - | 78,350 |
26.09.24 11:55:27 | - | 78,400 |
26.09.24 11:53:51 | - | 78,450 |
26.09.24 11:53:51 | - | 78,450 |
26.09.24 11:53:51 | - | 78,500 |
26.09.24 11:53:31 | - | 78,450 |
26.09.24 11:52:56 | - | 78,450 |
26.09.24 11:44:23 | - | 78,500 |
26.09.24 11:44:10 | - | 78,500 |
26.09.24 11:35:39 | - | 78,500 |
26.09.24 11:35:33 | - | 78,500 |