SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:37 | - | 78,450 |
26.09.24 11:33:05 | - | 78,500 |
26.09.24 11:33:05 | - | 78,500 |
26.09.24 11:29:27 | - | 78,500 |
26.09.24 11:29:11 | - | 78,450 |
26.09.24 11:27:22 | - | 78,500 |
26.09.24 11:27:17 | - | 78,450 |
26.09.24 11:27:16 | - | 78,500 |
26.09.24 11:27:15 | - | 78,500 |
26.09.24 11:27:06 | - | 78,450 |
26.09.24 11:27:05 | - | 78,500 |
26.09.24 11:27:01 | - | 78,450 |
26.09.24 11:26:54 | - | 78,500 |
26.09.24 11:26:41 | - | 78,500 |
26.09.24 11:26:35 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:28 | - | 78,450 |
26.09.24 11:26:21 | - | 78,450 |
26.09.24 11:25:41 | - | 78,400 |
26.09.24 11:24:26 | - | 78,450 |
26.09.24 11:23:44 | - | 78,400 |
26.09.24 11:22:07 | - | 78,450 |
26.09.24 11:21:53 | - | 78,450 |
26.09.24 11:21:14 | - | 78,450 |
26.09.24 11:21:03 | - | 78,450 |
26.09.24 11:18:43 | - | 78,450 |
26.09.24 11:18:18 | - | 78,450 |
26.09.24 11:17:06 | - | 78,400 |
26.09.24 11:16:51 | - | 78,400 |
26.09.24 11:16:42 | - | 78,350 |
26.09.24 11:15:11 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:10 | - | 78,300 |
26.09.24 11:14:35 | - | 78,350 |
26.09.24 11:14:34 | - | 78,400 |
26.09.24 11:13:51 | - | 78,350 |
26.09.24 11:13:29 | - | 78,400 |
26.09.24 11:13:29 | - | 78,450 |
26.09.24 11:13:19 | - | 78,400 |
26.09.24 11:13:15 | - | 78,500 |
26.09.24 11:13:11 | - | 78,450 |
26.09.24 11:12:51 | - | 78,400 |
26.09.24 11:12:39 | - | 78,350 |
26.09.24 11:12:25 | - | 78,350 |
26.09.24 11:12:12 | - | 78,300 |
26.09.24 11:10:30 | - | 78,300 |
26.09.24 11:10:06 | - | 78,300 |