SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:44 | - | 77,750 |
26.09.24 18:34:39 | - | 77,700 |
26.09.24 18:34:24 | - | 77,750 |
26.09.24 18:34:09 | - | 77,700 |
26.09.24 18:32:09 | - | 77,750 |
26.09.24 18:29:24 | - | 77,700 |
26.09.24 18:24:29 | - | 77,750 |
26.09.24 18:23:44 | - | 77,700 |
26.09.24 18:14:59 | - | 77,750 |
26.09.24 18:14:29 | - | 77,700 |
26.09.24 18:10:14 | - | 77,750 |
26.09.24 18:09:59 | - | 77,700 |
26.09.24 18:08:59 | - | 77,750 |
26.09.24 18:08:14 | - | 77,700 |
26.09.24 18:07:09 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:09 | - | 77,700 |
26.09.24 18:05:39 | - | 77,750 |
26.09.24 18:03:51 | - | 77,700 |
26.09.24 17:53:09 | - | 77,750 |
26.09.24 17:52:36 | - | 77,700 |
26.09.24 17:51:44 | - | 77,750 |
26.09.24 17:47:01 | - | 77,700 |
26.09.24 17:40:16 | - | 77,750 |
26.09.24 17:35:23 | - | 77,700 |
26.09.24 17:35:10 | - | 77,900 |
26.09.24 17:30:03 | - | 77,850 |
26.09.24 17:29:59 | - | 78,000 |
26.09.24 17:29:50 | - | 78,000 |
26.09.24 17:29:33 | - | 78,000 |
26.09.24 17:29:22 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:18 | - | 78,050 |
26.09.24 17:27:30 | - | 78,050 |
26.09.24 17:27:26 | - | 78,000 |
26.09.24 17:26:35 | - | 78,000 |
26.09.24 17:26:00 | - | 78,050 |
26.09.24 17:25:05 | - | 78,050 |
26.09.24 17:25:05 | - | 78,050 |
26.09.24 17:24:58 | - | 78,050 |
26.09.24 17:24:49 | - | 78,050 |
26.09.24 17:24:49 | - | 78,050 |
26.09.24 17:24:47 | - | 78,050 |
26.09.24 17:24:46 | - | 78,050 |
26.09.24 17:24:45 | - | 78,050 |
26.09.24 17:24:44 | - | 78,050 |
26.09.24 17:24:44 | - | 78,050 |