SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:15 | - | 72,950 |
13.09.24 13:06:13 | - | 72,950 |
13.09.24 13:06:13 | - | 72,900 |
13.09.24 13:04:25 | - | 73,000 |
13.09.24 13:04:24 | - | 72,950 |
13.09.24 13:03:35 | - | 73,000 |
13.09.24 13:03:22 | - | 73,000 |
13.09.24 13:02:56 | - | 73,000 |
13.09.24 13:02:39 | - | 72,950 |
13.09.24 13:02:35 | - | 73,000 |
13.09.24 13:02:32 | - | 72,950 |
13.09.24 13:02:32 | - | 73,000 |
13.09.24 13:02:27 | - | 73,000 |
13.09.24 13:02:19 | - | 73,000 |
13.09.24 13:02:18 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:06 | - | 72,950 |
13.09.24 12:48:57 | - | 73,000 |
13.09.24 12:47:25 | - | 72,950 |
13.09.24 12:47:20 | - | 73,000 |
13.09.24 12:47:19 | - | 72,950 |
13.09.24 12:47:19 | - | 73,000 |
13.09.24 12:46:46 | - | 72,950 |
13.09.24 12:46:31 | - | 73,000 |
13.09.24 12:46:17 | - | 72,950 |
13.09.24 12:46:16 | - | 73,000 |
13.09.24 12:43:46 | - | 72,950 |
13.09.24 12:42:05 | - | 72,900 |
13.09.24 12:42:04 | - | 72,850 |
13.09.24 12:41:00 | - | 72,800 |
13.09.24 12:39:05 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:38:57 | - | 72,800 |
13.09.24 12:38:13 | - | 72,850 |
13.09.24 12:38:11 | - | 72,800 |
13.09.24 12:36:01 | - | 72,900 |
13.09.24 12:35:16 | - | 72,900 |
13.09.24 12:35:13 | - | 72,900 |
13.09.24 12:27:31 | - | 72,900 |
13.09.24 12:25:07 | - | 72,850 |
13.09.24 12:22:04 | - | 72,800 |
13.09.24 12:15:13 | - | 72,850 |
13.09.24 12:15:06 | - | 72,800 |
13.09.24 12:13:50 | - | 72,800 |
13.09.24 12:13:02 | - | 72,850 |
13.09.24 12:13:00 | - | 72,800 |
13.09.24 12:11:14 | - | 72,850 |